Fantom Libero Financial (FLIBERO) Historical Price Information

Access the full Fantom Libero Financial price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLIBERO Key Price Milestones:

All-Time High (ATH): $0.01048 on 2022-04-05 (-940 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000001207 on 2024-08-03 (-89 days ago), up 80.11% since then.

Worst Year: 2022, with a price decrease of 99% from $0.01047 to $0.00001861.

Average annual growth over 3 years: 97% per year.

Typically, Fantom Libero Financial performs best in Q1 (average gain of 21.50%) and worst in Q2 (average gain of -82.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000008114	$ 0.0000006414	$ 0.0000005936	$ 0.0000008270
2024-04-08	2024-04-14	$ 0.0000006410	$ 0.0000007054	$ 0.0000006333	$ 0.0000007501
2024-04-15	2024-04-21	$ 0.0000007076	$ 0.0000004396	$ 0.0000004048	$ 0.0000007183
2024-04-22	2024-04-28	$ 0.0000004399	$ 0.0000004193	$ 0.0000003972	$ 0.0000004932
2024-04-29	2024-05-05	$ 0.0000004187	$ 0.0000003723	$ 0.0000003410	$ 0.0000004228
2024-05-06	2024-05-12	$ 0.0000003591	$ 0.0000003355	$ 0.0000003331	$ 0.0000003906
2024-05-13	2024-05-19	$ 0.0000003363	$ 0.0000003775	$ 0.0000003037	$ 0.0000003857
2024-05-20	2024-05-26	$ 0.0000003769	$ 0.0000003515	$ 0.0000003481	$ 0.0000004351
2024-05-27	2024-06-02	$ 0.0000003536	$ 0.0000003141	$ 0.0000003114	$ 0.0000003650
2024-06-03	2024-06-09	$ 0.0000003142	$ 0.0000003183	$ 0.0000003028	$ 0.0000003318
2024-06-10	2024-06-16	$ 0.0000003171	$ 0.0000002371	$ 0.0000002321	$ 0.0000003238
2024-06-17	2024-06-23	$ 0.0000002373	$ 0.0000002029	$ 0.0000001705	$ 0.0000002419
2024-06-24	2024-06-30	$ 0.0000001994	$ 0.0000001852	$ 0.0000001850	$ 0.0000002167
2024-07-01	2024-07-07	$ 0.0000001875	$ 0.0000001804	$ 0.0000001786	$ 0.0000002060
2024-07-08	2024-07-14	$ 0.0000001698	$ 0.0000001545	$ 0.0000001316	$ 0.0000001698
2024-07-15	2024-07-21	$ 0.0000001562	$ 0.0000001731	$ 0.0000001516	$ 0.0000001770
2024-07-22	2024-07-28	$ 0.0000001712	$ 0.0000001492	$ 0.0000001437	$ 0.0000001789
2024-07-29	2024-08-04	$ 0.0000001463	$ 0.0000001392	$ 0.0000001371	$ 0.0000001529
2024-08-05	2024-08-11	$ 0.0000001342	$ 0.0000001228	$ 0.0000001207	$ 0.0000001353
2024-08-19	2024-08-25	$ 0.0000001226	$ 0.0000001596	$ 0.0000001215	$ 0.0000001626
2024-08-26	2024-09-01	$ 0.0000001502	$ 0.0000001398	$ 0.0000001395	$ 0.0000001601
2024-09-02	2024-09-08	$ 0.0000001349	$ 0.0000001239	$ 0.0000001209	$ 0.0000001385
2024-09-16	2024-09-22	$ 0.0000001745	$ 0.0000002065	$ 0.0000001736	$ 0.0000002067
2024-09-23	2024-09-29	$ 0.0000001972	$ 0.0000002069	$ 0.0000001887	$ 0.0000002343
2024-09-30	2024-10-06	$ 0.0000002688	$ 0.0000001857	$ 0.0000001841	$ 0.0000002712
2024-10-07	2024-10-13	$ 0.0000001942	$ 0.0000002024	$ 0.0000001938	$ 0.0000002038
2024-10-21	2024-10-27	$ 0.0000002312	$ 0.0000002349	$ 0.0000002299	$ 0.0000002408