Fantom Bomb (BOMB) Historical Price Information

Access the full Fantom Bomb price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOMB Key Price Milestones:

All-Time High (ATH): $0.03742 on 2024-10-24 (-7 days ago), down -4.52% since then.

All-Time Low (ATL): $0.0002570 on 2022-10-13 (-749 days ago), up 13 805.29% since then.

Best Year: 2024, with a price increase of 564.64% from $0.005000 to $0.03323.

Worst Year: 2022, with a price decrease of 80% from $0.008288 to $0.001625.

Average annual growth over 3 years: 62.69% per year.

Typically, Fantom Bomb performs best in Q1 (average gain of 182.54%) and worst in Q2 (average gain of -36.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02396	$ 0.02288	$ 0.02141	$ 0.02535
2024-04-08	2024-04-14	$ 0.02286	$ 0.02657	$ 0.02268	$ 0.02814
2024-04-15	2024-04-21	$ 0.02650	$ 0.02075	$ 0.01969	$ 0.02827
2024-04-22	2024-04-28	$ 0.02075	$ 0.02223	$ 0.01887	$ 0.02286
2024-04-29	2024-05-05	$ 0.02218	$ 0.02056	$ 0.01793	$ 0.02244
2024-05-06	2024-05-12	$ 0.02034	$ 0.01952	$ 0.01939	$ 0.02112
2024-05-13	2024-05-19	$ 0.01959	$ 0.01915	$ 0.01767	$ 0.02036
2024-05-20	2024-05-26	$ 0.01914	$ 0.02116	$ 0.01914	$ 0.02320
2024-05-27	2024-06-02	$ 0.02120	$ 0.02178	$ 0.02089	$ 0.02438
2024-06-03	2024-06-09	$ 0.02170	$ 0.02289	$ 0.02073	$ 0.02324
2024-06-10	2024-06-16	$ 0.02294	$ 0.01947	$ 0.01890	$ 0.02322
2024-06-17	2024-06-23	$ 0.01949	$ 0.01900	$ 0.01837	$ 0.02054
2024-06-24	2024-06-30	$ 0.01901	$ 0.01845	$ 0.01765	$ 0.01977
2024-07-01	2024-07-07	$ 0.01837	$ 0.01746	$ 0.01718	$ 0.01959
2024-07-08	2024-07-14	$ 0.01741	$ 0.01600	$ 0.01369	$ 0.01752
2024-07-15	2024-07-21	$ 0.01599	$ 0.02113	$ 0.01534	$ 0.02138
2024-07-22	2024-07-28	$ 0.02119	$ 0.01907	$ 0.01729	$ 0.02222
2024-07-29	2024-08-04	$ 0.01904	$ 0.01959	$ 0.01803	$ 0.02015
2024-08-05	2024-08-11	$ 0.01959	$ 0.01704	$ 0.01315	$ 0.01966
2024-08-12	2024-08-18	$ 0.01703	$ 0.01708	$ 0.01562	$ 0.01770
2024-08-19	2024-08-25	$ 0.01716	$ 0.01947	$ 0.01653	$ 0.01981
2024-08-26	2024-09-01	$ 0.01955	$ 0.01813	$ 0.01729	$ 0.01976
2024-09-02	2024-09-08	$ 0.01809	$ 0.01843	$ 0.01722	$ 0.01927
2024-09-09	2024-09-15	$ 0.01848	$ 0.01970	$ 0.01696	$ 0.01993
2024-09-16	2024-09-22	$ 0.01911	$ 0.02272	$ 0.01852	$ 0.02272
2024-09-23	2024-09-29	$ 0.02270	$ 0.02501	$ 0.02206	$ 0.02514
2024-09-30	2024-10-06	$ 0.02503	$ 0.02446	$ 0.02242	$ 0.02531
2024-10-07	2024-10-13	$ 0.02443	$ 0.02760	$ 0.02421	$ 0.02774
2024-10-14	2024-10-20	$ 0.02763	$ 0.03308	$ 0.02737	$ 0.03345
2024-10-21	2024-10-27	$ 0.03298	$ 0.03336	$ 0.03221	$ 0.03742