Fantaverse (UT) Historical Price Information

Access the full Fantaverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UT Key Price Milestones:

All-Time High (ATH): $0.3009 on 2023-03-23 (-588 days ago), down -99.59% since then.

All-Time Low (ATL): $0.001135 on 2024-10-29 (-2 days ago), up 7.82% since then.

Worst Year: 2023, with a price decrease of 95% from $0.2378 to $0.01010.

Average annual growth over 2 years: 92% per year.

Typically, Fantaverse performs best in Q1 (average gain of 2.88%) and worst in Q2 (average gain of -59.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01120	$ 0.008410	$ 0.008090	$ 0.01221
2024-04-08	2024-04-14	$ 0.008402	$ 0.008203	$ 0.007799	$ 0.008603
2024-04-15	2024-04-21	$ 0.008196	$ 0.006906	$ 0.006217	$ 0.008699
2024-04-22	2024-04-28	$ 0.006912	$ 0.006399	$ 0.006295	$ 0.007291
2024-04-29	2024-05-05	$ 0.006398	$ 0.007201	$ 0.006092	$ 0.007319
2024-05-06	2024-05-12	$ 0.007202	$ 0.007495	$ 0.007096	$ 0.007699
2024-05-13	2024-05-19	$ 0.007496	$ 0.007849	$ 0.006961	$ 0.007903
2024-05-20	2024-05-26	$ 0.007850	$ 0.006846	$ 0.006658	$ 0.007859
2024-05-27	2024-06-02	$ 0.006838	$ 0.006129	$ 0.005952	$ 0.007003
2024-06-03	2024-06-09	$ 0.006128	$ 0.006202	$ 0.005908	$ 0.006293
2024-06-10	2024-06-16	$ 0.006204	$ 0.005967	$ 0.005731	$ 0.007834
2024-06-17	2024-06-23	$ 0.005979	$ 0.006034	$ 0.005522	$ 0.007049
2024-06-24	2024-06-30	$ 0.006036	$ 0.005989	$ 0.005544	$ 0.006326
2024-07-01	2024-07-07	$ 0.005988	$ 0.006000	$ 0.005944	$ 0.006266
2024-07-08	2024-07-14	$ 0.006003	$ 0.003927	$ 0.003906	$ 0.006011
2024-07-15	2024-07-21	$ 0.003915	$ 0.003210	$ 0.003200	$ 0.004165
2024-07-22	2024-07-28	$ 0.003212	$ 0.002722	$ 0.002320	$ 0.004753
2024-07-29	2024-08-04	$ 0.002707	$ 0.003406	$ 0.002642	$ 0.003597
2024-08-05	2024-08-11	$ 0.003405	$ 0.003896	$ 0.002746	$ 0.003946
2024-08-12	2024-08-18	$ 0.003892	$ 0.004203	$ 0.003152	$ 0.004244
2024-08-19	2024-08-25	$ 0.004201	$ 0.004682	$ 0.004165	$ 0.005003
2024-08-26	2024-09-01	$ 0.004691	$ 0.003865	$ 0.003767	$ 0.004718
2024-09-02	2024-09-08	$ 0.003870	$ 0.003140	$ 0.003114	$ 0.003989
2024-09-09	2024-09-15	$ 0.003137	$ 0.003599	$ 0.003110	$ 0.003619
2024-09-16	2024-09-22	$ 0.003593	$ 0.004199	$ 0.003277	$ 0.004269
2024-09-23	2024-09-29	$ 0.004196	$ 0.002793	$ 0.002572	$ 0.004206
2024-09-30	2024-10-06	$ 0.002795	$ 0.002779	$ 0.002707	$ 0.002900
2024-10-07	2024-10-13	$ 0.002777	$ 0.002397	$ 0.002263	$ 0.002833
2024-10-14	2024-10-20	$ 0.002395	$ 0.001683	$ 0.001589	$ 0.003492
2024-10-21	2024-10-27	$ 0.001682	$ 0.001699	$ 0.001676	$ 0.001971