FansTime (FTI) Historical Price Information

Access the full FansTime price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FTI Key Price Milestones:

All-Time High (ATH): $0.01049 on 2018-07-27 (-2288 days ago), down -99.92% since then.

All-Time Low (ATL): $0.00000718 on 2024-08-17 (-75 days ago), up 22.29% since then.

Worst Year: 2018, with a price decrease of 90% from $0.007017 to $0.0006540.

Average annual growth over 7 years: 61% per year.

Typically, FansTime performs best in Q2 (average gain of 64.70%) and worst in Q3 (average gain of -44.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003112	$ 0.00003084	$ 0.00002840	$ 0.00003286
2024-04-08	2024-04-14	$ 0.00003085	$ 0.00003260	$ 0.00003085	$ 0.00003615
2024-04-15	2024-04-21	$ 0.00003257	$ 0.00002520	$ 0.00002443	$ 0.00003336
2024-04-22	2024-04-28	$ 0.00002544	$ 0.00002454	$ 0.00002314	$ 0.00002945
2024-04-29	2024-05-05	$ 0.00002453	$ 0.00002293	$ 0.00002171	$ 0.00002529
2024-05-06	2024-05-12	$ 0.00002294	$ 0.00002175	$ 0.00002130	$ 0.00002365
2024-05-13	2024-05-19	$ 0.00002174	$ 0.00002303	$ 0.00002066	$ 0.00002484
2024-05-20	2024-05-26	$ 0.00002302	$ 0.00002358	$ 0.00002134	$ 0.00002414
2024-05-27	2024-06-02	$ 0.00002324	$ 0.00002429	$ 0.00002284	$ 0.00003201
2024-06-03	2024-06-09	$ 0.00002429	$ 0.00002362	$ 0.00002290	$ 0.00002601
2024-06-10	2024-06-16	$ 0.00002360	$ 0.00002173	$ 0.00002056	$ 0.00002447
2024-06-17	2024-06-23	$ 0.00002175	$ 0.00001989	$ 0.00001879	$ 0.00002274
2024-06-24	2024-06-30	$ 0.00001992	$ 0.00002077	$ 0.00001922	$ 0.00002216
2024-07-01	2024-07-07	$ 0.00002073	$ 0.00002083	$ 0.00002026	$ 0.00002180
2024-07-08	2024-07-14	$ 0.00002083	$ 0.00002183	$ 0.00001997	$ 0.00002315
2024-07-15	2024-07-21	$ 0.00002162	$ 0.00002332	$ 0.00002148	$ 0.00002378
2024-07-22	2024-07-28	$ 0.00002356	$ 0.00002422	$ 0.00002337	$ 0.00002488
2024-07-29	2024-08-04	$ 0.00002423	$ 0.00002372	$ 0.00002315	$ 0.00002425
2024-08-05	2024-08-11	$ 0.00002336	$ 0.00001548	$ 0.00001411	$ 0.00002359
2024-08-12	2024-08-18	$ 0.00001607	$ 0.000008528	$ 0.000008146	$ 0.00001607
2024-08-19	2024-08-25	$ 0.000008528	$ 0.00001120	$ 0.000007181	$ 0.00001309
2024-08-26	2024-09-01	$ 0.00001121	$ 0.000009078	$ 0.000008576	$ 0.00001165
2024-09-02	2024-09-08	$ 0.000009081	$ 0.00001079	$ 0.000008089	$ 0.00001079
2024-09-09	2024-09-15	$ 0.00001079	$ 0.000008886	$ 0.000008854	$ 0.00001080
2024-09-16	2024-09-22	$ 0.000008704	$ 0.000008771	$ 0.000008455	$ 0.000009329
2024-09-23	2024-09-29	$ 0.000008773	$ 0.000008731	$ 0.000008367	$ 0.000008804
2024-09-30	2024-10-06	$ 0.000008728	$ 0.000009382	$ 0.000008516	$ 0.00001034
2024-10-07	2024-10-13	$ 0.000009377	$ 0.000009481	$ 0.000008570	$ 0.000009482
2024-10-14	2024-10-20	$ 0.000009479	$ 0.000008419	$ 0.000008206	$ 0.000009484
2024-10-21	2024-10-27	$ 0.000008417	$ 0.000008676	$ 0.000008383	$ 0.000009479