FANG Historical Price Information

Access the full FANG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FANG Key Price Milestones:

All-Time High (ATH): $3.99 on 2022-01-13 (-1022 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0005890 on 2024-08-08 (-84 days ago), up 62.87% since then.

Best Year: 2021, with a price increase of 94.72% from $1.30 to $2.53.

Worst Year: 2022, with a price decrease of 98% from $2.54 to $0.03022.

Average annual growth over 4 years: 83% per year.

Typically, FANG performs best in Q4 (average gain of 36.58%) and worst in Q2 (average gain of -79.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01597	$ 0.01291	$ 0.01277	$ 0.01632
2024-04-08	2024-04-14	$ 0.01335	$ 0.007384	$ 0.007204	$ 0.01430
2024-04-15	2024-04-21	$ 0.007400	$ 0.001776	$ 0.001773	$ 0.007552
2024-04-22	2024-04-28	$ 0.001776	$ 0.001708	$ 0.001604	$ 0.002028
2024-04-29	2024-05-05	$ 0.001705	$ 0.001658	$ 0.001649	$ 0.001721
2024-05-06	2024-05-12	$ 0.001620	$ 0.001588	$ 0.001582	$ 0.001701
2024-05-13	2024-05-19	$ 0.001568	$ 0.001827	$ 0.001559	$ 0.001849
2024-05-20	2024-05-26	$ 0.001949	$ 0.001802	$ 0.001770	$ 0.002099
2024-05-27	2024-06-02	$ 0.001816	$ 0.001755	$ 0.001752	$ 0.001833
2024-06-03	2024-06-09	$ 0.001755	$ 0.001785	$ 0.001755	$ 0.001785
2024-06-10	2024-06-16	$ 0.001779	$ 0.001403	$ 0.001394	$ 0.001779
2024-06-17	2024-06-23	$ 0.001316	$ 0.001255	$ 0.001221	$ 0.001329
2024-06-24	2024-06-30	$ 0.001255	$ 0.001205	$ 0.001201	$ 0.001269
2024-07-01	2024-07-07	$ 0.001196	$ 0.001071	$ 0.001071	$ 0.001196
2024-07-08	2024-07-14	$ 0.001074	$ 0.001003	$ 0.0009846	$ 0.001075
2024-07-15	2024-07-21	$ 0.0009765	$ 0.001087	$ 0.0009489	$ 0.001113
2024-07-22	2024-07-28	$ 0.001086	$ 0.001046	$ 0.001046	$ 0.001101
2024-07-29	2024-08-04	$ 0.0009102	$ 0.0009372	$ 0.0009033	$ 0.0009372
2024-08-05	2024-08-11	$ 0.0007803	$ 0.0006859	$ 0.0005890	$ 0.0007992
2024-08-12	2024-08-18	$ 0.0006823	$ 0.0007283	$ 0.0006501	$ 0.0007419
2024-08-19	2024-08-25	$ 0.0007502	$ 0.0007311	$ 0.0007285	$ 0.0007689
2024-08-26	2024-09-01	$ 0.0009544	$ 0.0009712	$ 0.0009245	$ 0.0009981
2024-09-02	2024-09-08	$ 0.0008132	$ 0.0007922	$ 0.0007896	$ 0.0008132
2024-09-09	2024-09-15	$ 0.0007083	$ 0.0007677	$ 0.0006841	$ 0.0008501
2024-09-16	2024-09-22	$ 0.0007840	$ 0.0009218	$ 0.0007592	$ 0.0009665
2024-09-30	2024-10-06	$ 0.0009634	$ 0.0009951	$ 0.0009618	$ 0.001001
2024-10-14	2024-10-20	$ 0.001076	$ 0.001044	$ 0.001022	$ 0.001090
2024-10-21	2024-10-27	$ 0.0009686	$ 0.0009594	$ 0.0009530	$ 0.0009761