fanC Historical Price Information

Access the full fanC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FANC Key Price Milestones:

All-Time High (ATH): $4.29 on 2022-08-02 (-821 days ago), down -99.83% since then.

All-Time Low (ATL): $0.006961 on 2024-10-25 (-6 days ago), up 4.62% since then.

Worst Year: 2023, with a price decrease of 97% from $0.5051 to $0.01497.

Average annual growth over 3 years: 87% per year.

Typically, fanC performs best in Q1 (average gain of -0.86%) and worst in Q2 (average gain of -63.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02762	$ 0.02293	$ 0.02135	$ 0.03287
2024-04-08	2024-04-14	$ 0.02307	$ 0.02170	$ 0.02149	$ 0.02457
2024-04-15	2024-04-21	$ 0.02170	$ 0.01462	$ 0.01404	$ 0.02215
2024-04-22	2024-04-28	$ 0.01471	$ 0.01547	$ 0.01387	$ 0.01953
2024-04-29	2024-05-05	$ 0.01538	$ 0.01908	$ 0.01294	$ 0.01980
2024-05-06	2024-05-12	$ 0.01887	$ 0.01582	$ 0.01541	$ 0.01974
2024-05-13	2024-05-19	$ 0.01584	$ 0.01435	$ 0.01374	$ 0.01687
2024-05-20	2024-05-26	$ 0.01435	$ 0.01394	$ 0.01343	$ 0.01509
2024-05-27	2024-06-02	$ 0.01395	$ 0.01642	$ 0.01340	$ 0.02847
2024-06-03	2024-06-09	$ 0.01642	$ 0.01636	$ 0.01578	$ 0.01699
2024-06-10	2024-06-16	$ 0.01638	$ 0.01435	$ 0.01383	$ 0.01715
2024-06-17	2024-06-23	$ 0.01441	$ 0.01355	$ 0.01167	$ 0.01740
2024-06-24	2024-06-30	$ 0.01355	$ 0.01269	$ 0.01195	$ 0.01390
2024-07-01	2024-07-07	$ 0.01268	$ 0.01264	$ 0.01219	$ 0.01395
2024-07-08	2024-07-14	$ 0.01292	$ 0.01164	$ 0.01055	$ 0.01295
2024-07-15	2024-07-21	$ 0.01164	$ 0.01168	$ 0.01111	$ 0.01226
2024-07-22	2024-07-28	$ 0.01171	$ 0.01141	$ 0.01104	$ 0.01275
2024-07-29	2024-08-04	$ 0.01138	$ 0.01069	$ 0.01064	$ 0.01138
2024-08-05	2024-08-11	$ 0.01071	$ 0.008557	$ 0.007376	$ 0.01077
2024-08-12	2024-08-18	$ 0.008489	$ 0.007709	$ 0.007669	$ 0.008840
2024-08-19	2024-08-25	$ 0.007725	$ 0.009596	$ 0.007713	$ 0.01048
2024-08-26	2024-09-01	$ 0.009546	$ 0.008444	$ 0.008385	$ 0.009700
2024-09-02	2024-09-08	$ 0.008443	$ 0.008029	$ 0.007947	$ 0.008683
2024-09-09	2024-09-15	$ 0.008036	$ 0.008013	$ 0.007511	$ 0.009349
2024-09-16	2024-09-22	$ 0.007973	$ 0.007991	$ 0.007697	$ 0.008151
2024-09-23	2024-09-29	$ 0.007995	$ 0.008126	$ 0.007820	$ 0.008223
2024-09-30	2024-10-06	$ 0.008138	$ 0.007778	$ 0.007691	$ 0.008476
2024-10-07	2024-10-13	$ 0.007777	$ 0.007638	$ 0.007324	$ 0.007892
2024-10-14	2024-10-20	$ 0.007634	$ 0.007713	$ 0.007507	$ 0.008118
2024-10-21	2024-10-27	$ 0.007714	$ 0.007055	$ 0.006961	$ 0.007753