Famous Fox Federation (FOXY) Historical Price Information

Access the full Famous Fox Federation price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOXY Key Price Milestones:

All-Time High (ATH): $0.01497 on 2024-04-12 (-202 days ago), down -72.24% since then.

All-Time Low (ATL): $0.0003022 on 2023-11-17 (-349 days ago), up 1 275.00% since then.

Best Year: 2023, with a price increase of 60.21% from $0.003027 to $0.004849.

Worst Year: 2022, with a price decrease of 18% from $0.003839 to $0.003135.

Average annual growth over 3 years: 2.67% per year.

Typically, Famous Fox Federation performs best in Q1 (average gain of 42.51%) and worst in Q2 (average gain of -20.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006963	$ 0.006408	$ 0.005060	$ 0.01049
2024-04-08	2024-04-14	$ 0.006402	$ 0.006898	$ 0.005777	$ 0.008964
2024-04-15	2024-04-21	$ 0.006888	$ 0.004878	$ 0.004444	$ 0.01497
2024-04-22	2024-04-28	$ 0.004873	$ 0.004719	$ 0.004656	$ 0.005610
2024-04-29	2024-05-05	$ 0.004718	$ 0.006000	$ 0.004431	$ 0.006026
2024-05-06	2024-05-12	$ 0.006065	$ 0.005097	$ 0.005070	$ 0.006447
2024-05-13	2024-05-19	$ 0.005142	$ 0.004417	$ 0.004198	$ 0.005647
2024-05-20	2024-05-26	$ 0.004413	$ 0.004255	$ 0.004074	$ 0.004918
2024-05-27	2024-06-02	$ 0.004255	$ 0.004665	$ 0.003969	$ 0.005249
2024-06-03	2024-06-09	$ 0.004666	$ 0.004349	$ 0.004346	$ 0.005393
2024-06-10	2024-06-16	$ 0.004348	$ 0.003765	$ 0.003722	$ 0.004984
2024-06-17	2024-06-23	$ 0.003765	$ 0.003491	$ 0.003379	$ 0.003989
2024-06-24	2024-06-30	$ 0.003495	$ 0.004136	$ 0.003450	$ 0.004549
2024-07-01	2024-07-07	$ 0.004135	$ 0.004311	$ 0.004050	$ 0.004579
2024-07-08	2024-07-14	$ 0.004307	$ 0.003443	$ 0.003343	$ 0.004393
2024-07-15	2024-07-21	$ 0.003439	$ 0.004157	$ 0.003344	$ 0.004236
2024-07-22	2024-07-28	$ 0.004160	$ 0.004795	$ 0.003883	$ 0.006016
2024-07-29	2024-08-04	$ 0.004775	$ 0.004615	$ 0.004415	$ 0.006746
2024-08-05	2024-08-11	$ 0.004607	$ 0.003921	$ 0.003294	$ 0.004807
2024-08-12	2024-08-18	$ 0.003919	$ 0.003787	$ 0.003551	$ 0.004143
2024-08-19	2024-08-25	$ 0.003774	$ 0.004920	$ 0.003685	$ 0.005117
2024-08-26	2024-09-01	$ 0.004912	$ 0.004170	$ 0.004075	$ 0.006609
2024-09-02	2024-09-08	$ 0.004175	$ 0.004022	$ 0.003869	$ 0.005544
2024-09-09	2024-09-15	$ 0.004024	$ 0.004319	$ 0.003436	$ 0.004601
2024-09-16	2024-09-22	$ 0.004420	$ 0.004999	$ 0.004228	$ 0.005043
2024-09-23	2024-09-29	$ 0.005004	$ 0.004212	$ 0.003627	$ 0.005010
2024-09-30	2024-10-06	$ 0.004203	$ 0.004670	$ 0.003091	$ 0.004992
2024-10-07	2024-10-13	$ 0.004663	$ 0.005135	$ 0.004031	$ 0.005209
2024-10-14	2024-10-20	$ 0.005133	$ 0.005051	$ 0.004552	$ 0.005223
2024-10-21	2024-10-27	$ 0.005053	$ 0.004243	$ 0.003925	$ 0.005079