Famous Fox Federation Floor Index (FOXES) Historical Price Information

Access the full Famous Fox Federation Floor Index price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOXES Key Price Milestones:

All-Time High (ATH): $2.56 on 2023-12-25 (-311 days ago), down -69.51% since then.

All-Time Low (ATL): $0.5237 on 2024-08-03 (-89 days ago), up 48.99% since then.

Best Year: 2023, with a price increase of 16.76% from $1.58 to $1.85.

Worst Year: 2024, with a price decrease of 57% from $1.84 to $0.7802.

Average annual growth over 2 years: 29% per year.

Typically, Famous Fox Federation Floor Index performs best in Q4 (average gain of 13.16%) and worst in Q2 (average gain of -40.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.22	$ 1.10	$ 1.00	$ 1.29
2024-04-08	2024-04-14	$ 1.10	$ 1.23	$ 1.08	$ 1.24
2024-04-15	2024-04-21	$ 1.23	$ 0.9125	$ 0.8103	$ 1.30
2024-04-22	2024-04-28	$ 0.9120	$ 0.7838	$ 0.7832	$ 0.9391
2024-04-29	2024-05-05	$ 0.7836	$ 0.7760	$ 0.7694	$ 0.7842
2024-05-06	2024-05-12	$ 0.9160	$ 0.8253	$ 0.8170	$ 0.9235
2024-05-13	2024-05-19	$ 0.8282	$ 0.8973	$ 0.7965	$ 0.9256
2024-05-20	2024-05-26	$ 0.8972	$ 0.9187	$ 0.8255	$ 0.9769
2024-05-27	2024-06-02	$ 0.9124	$ 0.8582	$ 0.8448	$ 1.04
2024-06-03	2024-06-09	$ 0.8581	$ 0.9079	$ 0.8544	$ 0.9170
2024-06-10	2024-06-16	$ 0.9199	$ 0.6920	$ 0.6920	$ 0.9222
2024-06-17	2024-06-23	$ 0.6856	$ 0.6591	$ 0.6421	$ 0.7587
2024-06-24	2024-06-30	$ 0.6203	$ 0.7250	$ 0.6201	$ 0.7317
2024-07-01	2024-07-07	$ 0.7200	$ 0.6903	$ 0.6839	$ 0.7378
2024-07-08	2024-07-14	$ 0.6398	$ 0.6465	$ 0.5795	$ 0.6552
2024-07-22	2024-07-28	$ 0.7815	$ 0.7901	$ 0.7684	$ 0.8242
2024-07-29	2024-08-04	$ 0.7731	$ 0.7266	$ 0.7266	$ 0.7757
2024-08-05	2024-08-11	$ 0.7260	$ 0.5296	$ 0.5237	$ 0.7293
2024-08-12	2024-08-18	$ 0.6176	$ 0.6165	$ 0.6154	$ 0.6272
2024-08-19	2024-08-25	$ 0.6152	$ 0.7462	$ 0.5884	$ 0.7462
2024-08-26	2024-09-01	$ 0.7459	$ 0.6908	$ 0.6625	$ 0.7581
2024-09-02	2024-09-08	$ 0.6910	$ 0.6496	$ 0.6286	$ 0.7102
2024-09-09	2024-09-15	$ 0.6295	$ 0.6185	$ 0.5982	$ 0.6336
2024-09-16	2024-09-22	$ 0.6642	$ 0.7227	$ 0.6606	$ 0.7315
2024-09-23	2024-09-29	$ 0.7156	$ 0.7524	$ 0.6980	$ 0.7732
2024-09-30	2024-10-06	$ 0.7170	$ 0.6999	$ 0.6876	$ 0.7359
2024-10-07	2024-10-13	$ 0.7056	$ 0.6875	$ 0.6847	$ 0.7137
2024-10-14	2024-10-20	$ 0.7080	$ 0.7695	$ 0.6906	$ 0.7695
2024-10-21	2024-10-27	$ 0.8217	$ 0.7802	$ 0.7503	$ 0.8217