• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Family Guy (GUY) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Family Guy (GUY) Historical Price Information

    Access the full Family Guy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    GUY Key Price Milestones:

    • All-Time High (ATH): $0.00000246 on 2023-05-20 (-530 days ago), down -98.34% since then.
    • All-Time Low (ATL): $0.00000001220 on 2023-09-25 (-402 days ago), up 234.00% since then.
    • Best Year: 2024, with a price increase of 120.72% from $0.00000001854 to $0.00000004092.
    • Worst Year: 2023, with a price decrease of 98% from $0.000001628 to $0.00000001843.

    Average annual growth over 2 years: 84% per year.

    Typically, Family Guy performs best in Q1 (average gain of 254.39%) and worst in Q2 (average gain of -59.88%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.00000006449 $ 0.00000006345 $ 0.00000006017 $ 0.00000006769
    2024-04-08 2024-04-14 $ 0.00000006536 $ 0.00000009240 $ 0.00000006527 $ 0.0000001462
    2024-04-15 2024-04-21 $ 0.00000009253 $ 0.00000006659 $ 0.00000006391 $ 0.00000009295
    2024-04-22 2024-04-28 $ 0.00000007154 $ 0.00000006727 $ 0.00000006727 $ 0.00000007902
    2024-04-29 2024-05-05 $ 0.00000006730 $ 0.00000006505 $ 0.00000006249 $ 0.00000007639
    2024-05-06 2024-05-12 $ 0.00000006512 $ 0.00000006331 $ 0.00000006286 $ 0.00000006915
    2024-05-13 2024-05-19 $ 0.00000006329 $ 0.00000005616 $ 0.00000005283 $ 0.00000006495
    2024-05-20 2024-05-26 $ 0.00000005617 $ 0.00000007696 $ 0.00000005614 $ 0.00000007866
    2024-05-27 2024-06-02 $ 0.00000007785 $ 0.00000006982 $ 0.00000006885 $ 0.00000008015
    2024-06-03 2024-06-09 $ 0.00000006982 $ 0.00000006509 $ 0.00000006380 $ 0.00000007022
    2024-06-10 2024-06-16 $ 0.00000006413 $ 0.00000005437 $ 0.00000005397 $ 0.00000006438
    2024-06-17 2024-06-23 $ 0.00000005428 $ 0.00000005406 $ 0.00000005320 $ 0.00000005528
    2024-06-24 2024-06-30 $ 0.00000005361 $ 0.00000005067 $ 0.00000005022 $ 0.00000005382
    2024-07-01 2024-07-07 $ 0.00000005171 $ 0.00000005234 $ 0.00000005162 $ 0.00000005234
    2024-07-08 2024-07-14 $ 0.00000004545 $ 0.00000004733 $ 0.00000004283 $ 0.00000004772
    2024-07-15 2024-07-21 $ 0.00000004760 $ 0.00000004747 $ 0.00000004437 $ 0.00000004918
    2024-07-22 2024-07-28 $ 0.00000004883 $ 0.00000004512 $ 0.00000004313 $ 0.00000004883
    2024-07-29 2024-08-04 $ 0.00000004415 $ 0.00000004698 $ 0.00000004415 $ 0.00000004709
    2024-08-12 2024-08-18 $ 0.00000003625 $ 0.00000003572 $ 0.00000003537 $ 0.00000003705
    2024-08-19 2024-08-25 $ 0.00000003583 $ 0.00000003825 $ 0.00000003564 $ 0.00000003889
    2024-08-26 2024-09-01 $ 0.00000003836 $ 0.00000003689 $ 0.00000003673 $ 0.00000003848
    2024-09-02 2024-09-08 $ 0.00000003345 $ 0.00000003188 $ 0.00000003130 $ 0.00000003482
    2024-09-09 2024-09-15 $ 0.00000003076 $ 0.00000003110 $ 0.00000003005 $ 0.00000003148
    2024-09-16 2024-09-22 $ 0.00000003309 $ 0.00000003755 $ 0.00000003249 $ 0.00000003774
    2024-09-23 2024-09-29 $ 0.00000003945 $ 0.00000004211 $ 0.00000003916 $ 0.00000004211
    2024-09-30 2024-10-06 $ 0.00000003807 $ 0.00000003806 $ 0.00000003804 $ 0.00000003829
    2024-10-07 2024-10-13 $ 0.00000003810 $ 0.00000003876 $ 0.00000003795 $ 0.00000003906
    2024-10-14 2024-10-20 $ 0.00000003879 $ 0.00000004627 $ 0.00000003824 $ 0.00000004712
    2024-10-21 2024-10-27 $ 0.00000004598 $ 0.00000004061 $ 0.00000004061 $ 0.00000004748