Family (FAM) Historical Price Information

Access the full Family price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAM Key Price Milestones:

All-Time High (ATH): $0.01199 on 2024-03-23 (-222 days ago), down -97.69% since then.

All-Time Low (ATL): $0.00007436 on 2024-02-23 (-251 days ago), up 271.97% since then.

Best Year: 2024, with a price increase of 24.03% from $0.0003003 to $0.0003725.

Average annual growth over 1 years: 7% per year.

Typically, Family performs best in Q1 (average gain of 1,917.92%) and worst in Q2 (average gain of -93.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006058	$ 0.004640	$ 0.003465	$ 0.009009
2024-04-08	2024-04-14	$ 0.004645	$ 0.004241	$ 0.003594	$ 0.005434
2024-04-15	2024-04-21	$ 0.004283	$ 0.002696	$ 0.002386	$ 0.004956
2024-04-22	2024-04-28	$ 0.002696	$ 0.004685	$ 0.002384	$ 0.006578
2024-04-29	2024-05-05	$ 0.004681	$ 0.003373	$ 0.002833	$ 0.004756
2024-05-06	2024-05-12	$ 0.003425	$ 0.003718	$ 0.003023	$ 0.004502
2024-05-13	2024-05-19	$ 0.003745	$ 0.004223	$ 0.003420	$ 0.008012
2024-05-20	2024-05-26	$ 0.004220	$ 0.002679	$ 0.002574	$ 0.004461
2024-05-27	2024-06-02	$ 0.002685	$ 0.001842	$ 0.001297	$ 0.002786
2024-06-03	2024-06-09	$ 0.001872	$ 0.001585	$ 0.001274	$ 0.001872
2024-06-10	2024-06-16	$ 0.001579	$ 0.0006906	$ 0.0003620	$ 0.001768
2024-06-17	2024-06-23	$ 0.0006904	$ 0.0003840	$ 0.0003824	$ 0.0008039
2024-06-24	2024-06-30	$ 0.0003833	$ 0.0004143	$ 0.0003555	$ 0.0006739
2024-07-01	2024-07-07	$ 0.0004143	$ 0.0004007	$ 0.0003578	$ 0.0004652
2024-07-08	2024-07-14	$ 0.0004017	$ 0.0003515	$ 0.0002732	$ 0.0004199
2024-07-15	2024-07-21	$ 0.0003503	$ 0.0005239	$ 0.0003013	$ 0.0006223
2024-07-22	2024-07-28	$ 0.0005247	$ 0.0005036	$ 0.0004376	$ 0.0006293
2024-07-29	2024-08-04	$ 0.0005028	$ 0.0003422	$ 0.0003414	$ 0.0005322
2024-08-05	2024-08-11	$ 0.0003420	$ 0.0003382	$ 0.0001742	$ 0.0003946
2024-08-12	2024-08-18	$ 0.0003375	$ 0.0002185	$ 0.0002005	$ 0.0003393
2024-08-19	2024-08-25	$ 0.0002190	$ 0.0003409	$ 0.0001860	$ 0.0003409
2024-08-26	2024-09-01	$ 0.0003424	$ 0.0003658	$ 0.0002989	$ 0.0003731
2024-09-02	2024-09-08	$ 0.0003661	$ 0.0003150	$ 0.0003068	$ 0.0004532
2024-09-09	2024-09-15	$ 0.0003150	$ 0.0003516	$ 0.0002565	$ 0.0004001
2024-09-16	2024-09-22	$ 0.0003233	$ 0.0003504	$ 0.0002889	$ 0.0003752
2024-09-23	2024-09-29	$ 0.0003506	$ 0.0003980	$ 0.0003020	$ 0.0004338
2024-09-30	2024-10-06	$ 0.0003982	$ 0.0006674	$ 0.0002332	$ 0.0006721
2024-10-07	2024-10-13	$ 0.0006733	$ 0.0004991	$ 0.0002720	$ 0.0006733
2024-10-14	2024-10-20	$ 0.0005003	$ 0.0004204	$ 0.0004021	$ 0.0005452
2024-10-21	2024-10-27	$ 0.0004202	$ 0.0003794	$ 0.0003043	$ 0.0004834