FAME Protocol (FAME) Historical Price Information

Access the full FAME Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAME Key Price Milestones:

All-Time High (ATH): $0.0009378 on 2024-05-21 (-163 days ago), down -98.01% since then.

All-Time Low (ATL): $0.00001405 on 2024-10-03 (-28 days ago), up 32.55% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0008502 to $0.00001821.

Average annual growth over 1 years: 97% per year.

Typically, FAME Protocol performs best in Q4 (average gain of 4.07%) and worst in Q2 (average gain of -91.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0008502	$ 0.0002837	$ 0.0002527	$ 0.0009378
2024-05-27	2024-06-02	$ 0.0002842	$ 0.0002042	$ 0.0001835	$ 0.0002968
2024-06-03	2024-06-09	$ 0.0002043	$ 0.0001829	$ 0.0001694	$ 0.0002120
2024-06-10	2024-06-16	$ 0.0001826	$ 0.0001088	$ 0.0001041	$ 0.0001880
2024-06-17	2024-06-23	$ 0.0001088	$ 0.00007842	$ 0.00007511	$ 0.0001105
2024-06-24	2024-06-30	$ 0.00007843	$ 0.00007155	$ 0.00006753	$ 0.00007975
2024-07-01	2024-07-07	$ 0.00006968	$ 0.00002955	$ 0.00002740	$ 0.00007394
2024-07-08	2024-07-14	$ 0.00002955	$ 0.00003084	$ 0.00002596	$ 0.00003243
2024-07-15	2024-07-21	$ 0.00003028	$ 0.00003619	$ 0.00002966	$ 0.00003666
2024-07-22	2024-07-28	$ 0.00003621	$ 0.00003376	$ 0.00003273	$ 0.00003973
2024-07-29	2024-08-04	$ 0.00003356	$ 0.00002994	$ 0.00002980	$ 0.00003360
2024-08-05	2024-08-11	$ 0.00002976	$ 0.00002925	$ 0.00002044	$ 0.00002997
2024-08-12	2024-08-18	$ 0.00002933	$ 0.00002190	$ 0.00002143	$ 0.00002947
2024-08-19	2024-08-25	$ 0.00002194	$ 0.00002391	$ 0.00002123	$ 0.00002418
2024-08-26	2024-09-01	$ 0.00002343	$ 0.00002110	$ 0.00002023	$ 0.00002442
2024-09-02	2024-09-08	$ 0.00002111	$ 0.00001802	$ 0.00001802	$ 0.00002121
2024-09-09	2024-09-15	$ 0.00001759	$ 0.00001865	$ 0.00001754	$ 0.00001881
2024-09-16	2024-09-22	$ 0.00001873	$ 0.00001706	$ 0.00001706	$ 0.00001896
2024-09-23	2024-09-29	$ 0.00001707	$ 0.00001731	$ 0.00001585	$ 0.00001785
2024-09-30	2024-10-06	$ 0.00001743	$ 0.00001517	$ 0.00001405	$ 0.00001775
2024-10-07	2024-10-13	$ 0.00001513	$ 0.00001511	$ 0.00001420	$ 0.00001593
2024-10-14	2024-10-20	$ 0.00001596	$ 0.00001621	$ 0.00001531	$ 0.00001678
2024-10-21	2024-10-27	$ 0.00001627	$ 0.00001669	$ 0.00001614	$ 0.00001771