FAME AI ($FMC) Historical Price Information

Access the full FAME AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$FMC Key Price Milestones:

All-Time High (ATH): $0.002938 on 2023-12-13 (-323 days ago), down -90.47% since then.

All-Time Low (ATL): $0.0002526 on 2024-09-19 (-42 days ago), up 10.85% since then.

Worst Year: 2024, with a price decrease of 72% from $0.001010 to $0.0002783.

Average annual growth over 2 years: 65% per year.

Typically, FAME AI performs best in Q1 (average gain of -14.01%) and worst in Q3 (average gain of -50.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008707	$ 0.001288	$ 0.0007519	$ 0.001288
2024-04-08	2024-04-14	$ 0.001263	$ 0.001064	$ 0.0009874	$ 0.001388
2024-04-15	2024-04-21	$ 0.001062	$ 0.0008302	$ 0.0006835	$ 0.001074
2024-04-22	2024-04-28	$ 0.0008315	$ 0.0005626	$ 0.0005170	$ 0.0008717
2024-04-29	2024-05-05	$ 0.0005626	$ 0.0005676	$ 0.0005151	$ 0.0006530
2024-05-06	2024-05-12	$ 0.0005675	$ 0.0005913	$ 0.0005636	$ 0.0007061
2024-05-13	2024-05-19	$ 0.0005911	$ 0.0005637	$ 0.0005261	$ 0.0005939
2024-05-20	2024-05-26	$ 0.0005644	$ 0.0005242	$ 0.0005015	$ 0.0006010
2024-05-27	2024-06-02	$ 0.0005242	$ 0.0004706	$ 0.0004299	$ 0.0005364
2024-06-03	2024-06-09	$ 0.0004708	$ 0.0004499	$ 0.0004374	$ 0.0004739
2024-06-10	2024-06-16	$ 0.0004499	$ 0.0003938	$ 0.0003718	$ 0.0004538
2024-06-17	2024-06-23	$ 0.0003939	$ 0.0007336	$ 0.0003640	$ 0.001375
2024-06-24	2024-06-30	$ 0.0007277	$ 0.0005500	$ 0.0005034	$ 0.0009039
2024-07-01	2024-07-07	$ 0.0005500	$ 0.0004071	$ 0.0003078	$ 0.0005533
2024-07-08	2024-07-14	$ 0.0004160	$ 0.0005462	$ 0.0002643	$ 0.0006850
2024-07-15	2024-07-21	$ 0.0005460	$ 0.0005216	$ 0.0005151	$ 0.0006657
2024-07-22	2024-07-28	$ 0.0005217	$ 0.0005075	$ 0.0004052	$ 0.0005246
2024-07-29	2024-08-04	$ 0.0005070	$ 0.0004827	$ 0.0004719	$ 0.0005177
2024-08-05	2024-08-11	$ 0.0004865	$ 0.0003956	$ 0.0003789	$ 0.0004883
2024-08-12	2024-08-18	$ 0.0003950	$ 0.0003898	$ 0.0003744	$ 0.0004062
2024-08-19	2024-08-25	$ 0.0003897	$ 0.0003660	$ 0.0003463	$ 0.0003926
2024-08-26	2024-09-01	$ 0.0003688	$ 0.0003514	$ 0.0003481	$ 0.0003758
2024-09-02	2024-09-08	$ 0.0003516	$ 0.0003423	$ 0.0003090	$ 0.0003565
2024-09-09	2024-09-15	$ 0.0003422	$ 0.0002983	$ 0.0002983	$ 0.0003459
2024-09-16	2024-09-22	$ 0.0002988	$ 0.0002652	$ 0.0002526	$ 0.0003014
2024-09-23	2024-09-29	$ 0.0002652	$ 0.0002707	$ 0.0002586	$ 0.0002882
2024-09-30	2024-10-06	$ 0.0002706	$ 0.0002941	$ 0.0002693	$ 0.0003525
2024-10-07	2024-10-13	$ 0.0002941	$ 0.0002878	$ 0.0002795	$ 0.0003110
2024-10-14	2024-10-20	$ 0.0002878	$ 0.0002782	$ 0.0002754	$ 0.0003070
2024-10-21	2024-10-27	$ 0.0002781	$ 0.0002770	$ 0.0002673	$ 0.0002899