Falcons (FAH) Historical Price Information

Access the full Falcons price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAH Key Price Milestones:

All-Time High (ATH): $1.21 on 2024-09-29 (-32 days ago), down -11.20% since then.

All-Time Low (ATL): $0.8126 on 2024-09-23 (-38 days ago), up 31.93% since then.

Best Year: 2024, with a price increase of 31.00% from $0.8138 to $1.07.

Average annual growth over 1 years: 31.66% per year.

Typically, Falcons performs best in Q3 (average gain of 23.31%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-16	2024-09-22	$ 0.8138	$ 0.8176	$ 0.8131	$ 0.8185
2024-09-23	2024-09-29	$ 0.8141	$ 1.20	$ 0.8126	$ 1.21
2024-09-30	2024-10-06	$ 1.20	$ 1.07	$ 0.9203	$ 1.21
2024-10-07	2024-10-13	$ 1.08	$ 1.07	$ 1.06	$ 1.08
2024-10-14	2024-10-20	$ 1.07	$ 1.07	$ 1.06	$ 1.08
2024-10-21	2024-10-27	$ 1.07	$ 1.07	$ 1.06	$ 1.08