Falcon Project (FNT) Historical Price Information

Access the full Falcon Project price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FNT Key Price Milestones:

All-Time High (ATH): $0.006536 on 2021-02-19 (-1350 days ago), down -99.89% since then.

All-Time Low (ATL): $0.00000649 on 2024-09-16 (-45 days ago), up 10.78% since then.

Best Year: 2021, with a price increase of 205.42% from $0.0001946 to $0.0005944.

Worst Year: 2022, with a price decrease of 91% from $0.0005954 to $0.00004919.

Average annual growth over 5 years: 42% per year.

Typically, Falcon Project performs best in Q1 (average gain of 325.49%) and worst in Q2 (average gain of -36.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001264	$ 0.00001109	$ 0.00001097	$ 0.00001264
2024-04-22	2024-04-28	$ 0.00001063	$ 0.00001059	$ 0.00001057	$ 0.00001068
2024-04-29	2024-05-05	$ 0.00001044	$ 0.000009338	$ 0.000009100	$ 0.00001054
2024-05-06	2024-05-12	$ 0.000009683	$ 0.000009668	$ 0.000009516	$ 0.000009765
2024-05-13	2024-05-19	$ 0.000009668	$ 0.000009200	$ 0.000009040	$ 0.000009882
2024-05-20	2024-05-26	$ 0.000009202	$ 0.00001166	$ 0.000009167	$ 0.00001183
2024-05-27	2024-06-02	$ 0.00001195	$ 0.00001196	$ 0.00001193	$ 0.00001244
2024-06-10	2024-06-16	$ 0.00001193	$ 0.00001147	$ 0.00001143	$ 0.00001199
2024-06-17	2024-06-23	$ 0.00001105	$ 0.000009963	$ 0.000009951	$ 0.00001108
2024-06-24	2024-06-30	$ 0.00001006	$ 0.000009723	$ 0.000009683	$ 0.00001011
2024-07-08	2024-07-14	$ 0.000008912	$ 0.000008885	$ 0.000008879	$ 0.000008912
2024-07-15	2024-07-21	$ 0.000008882	$ 0.000009892	$ 0.000008814	$ 0.00001009
2024-07-22	2024-07-28	$ 0.00001013	$ 0.000009254	$ 0.000009174	$ 0.00001013
2024-07-29	2024-08-04	$ 0.000009198	$ 0.000009566	$ 0.000009175	$ 0.000009625
2024-08-05	2024-08-11	$ 0.000008881	$ 0.000007132	$ 0.000006849	$ 0.000008985
2024-08-26	2024-09-01	$ 0.000007350	$ 0.000007340	$ 0.000007181	$ 0.000007415
2024-09-02	2024-09-08	$ 0.000007375	$ 0.000007310	$ 0.000007069	$ 0.000007390
2024-09-09	2024-09-15	$ 0.000006771	$ 0.000006800	$ 0.000006741	$ 0.000006845
2024-09-16	2024-09-22	$ 0.000006611	$ 0.000006529	$ 0.000006491	$ 0.000006949
2024-09-30	2024-10-06	$ 0.000006970	$ 0.000007191	$ 0.000006820	$ 0.000007234