Falcon Nine (F9) Historical Price Information

Access the full Falcon Nine price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

F9 Key Price Milestones:

All-Time High (ATH): $0.3394 on 2023-01-25 (-645 days ago), down -99.79% since then.

All-Time Low (ATL): $0.0005633 on 2024-08-05 (-87 days ago), up 25.91% since then.

Best Year: 2021, with a price increase of 188.55% from $0.005784 to $0.01669.

Worst Year: 2022, with a price decrease of 89% from $0.01670 to $0.001737.

Average annual growth over 4 years: 40% per year.

Typically, Falcon Nine performs best in Q3 (average gain of 43.75%) and worst in Q2 (average gain of -58.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001893	$ 0.001769	$ 0.001708	$ 0.001949
2024-04-08	2024-04-14	$ 0.001765	$ 0.001929	$ 0.001759	$ 0.001940
2024-04-15	2024-04-21	$ 0.001696	$ 0.001563	$ 0.001503	$ 0.001703
2024-04-22	2024-04-28	$ 0.001542	$ 0.001583	$ 0.001526	$ 0.001657
2024-04-29	2024-05-05	$ 0.001583	$ 0.001531	$ 0.001521	$ 0.001686
2024-05-06	2024-05-12	$ 0.001548	$ 0.001488	$ 0.001488	$ 0.001560
2024-05-13	2024-05-19	$ 0.001479	$ 0.001286	$ 0.001264	$ 0.001629
2024-05-20	2024-05-26	$ 0.001292	$ 0.0009455	$ 0.0009287	$ 0.001346
2024-05-27	2024-06-02	$ 0.0009429	$ 0.0009879	$ 0.0009429	$ 0.001008
2024-06-03	2024-06-09	$ 0.0009955	$ 0.0009821	$ 0.0009753	$ 0.0009983
2024-06-10	2024-06-16	$ 0.001010	$ 0.0009020	$ 0.0008901	$ 0.001010
2024-06-17	2024-06-23	$ 0.0009105	$ 0.0009144	$ 0.0008663	$ 0.0009237
2024-07-01	2024-07-07	$ 0.0008800	$ 0.0008602	$ 0.0008590	$ 0.0009004
2024-07-08	2024-07-14	$ 0.0007635	$ 0.0008392	$ 0.0007577	$ 0.0008510
2024-07-15	2024-07-21	$ 0.0008298	$ 0.0008600	$ 0.0008260	$ 0.0008652
2024-07-22	2024-07-28	$ 0.0009276	$ 0.0008489	$ 0.0008116	$ 0.0009386
2024-07-29	2024-08-04	$ 0.0008474	$ 0.0008481	$ 0.0008365	$ 0.0008483
2024-08-05	2024-08-11	$ 0.0008263	$ 0.0006478	$ 0.0005633	$ 0.0008356
2024-08-12	2024-08-18	$ 0.0006779	$ 0.0006687	$ 0.0006565	$ 0.0007119
2024-08-19	2024-08-25	$ 0.0006683	$ 0.0006739	$ 0.0006680	$ 0.0006946
2024-08-26	2024-09-01	$ 0.0007118	$ 0.0006480	$ 0.0006259	$ 0.0007183
2024-09-02	2024-09-08	$ 0.0006434	$ 0.0006129	$ 0.0006060	$ 0.0006538
2024-09-09	2024-09-15	$ 0.0006147	$ 0.0006131	$ 0.0005865	$ 0.0006161
2024-09-16	2024-09-22	$ 0.0006502	$ 0.0006503	$ 0.0006433	$ 0.0006551
2024-09-23	2024-09-29	$ 0.0006598	$ 0.0006946	$ 0.0006489	$ 0.0008355
2024-09-30	2024-10-06	$ 0.0006901	$ 0.0006765	$ 0.0006661	$ 0.0006908
2024-10-07	2024-10-13	$ 0.0006218	$ 0.0006193	$ 0.0006083	$ 0.0006448
2024-10-14	2024-10-20	$ 0.0006258	$ 0.0006727	$ 0.0006231	$ 0.0006751
2024-10-21	2024-10-27	$ 0.0006935	$ 0.0006167	$ 0.0006155	$ 0.0006935