Fairum (FAI) Historical Price Information

Access the full Fairum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAI Key Price Milestones:

All-Time High (ATH): $3.34 on 2021-02-10 (-1359 days ago), down -98.12% since then.

All-Time Low (ATL): $0.03590 on 2022-12-19 (-682 days ago), up 74.42% since then.

Best Year: 2023, with a price increase of 141.15% from $0.04088 to $0.09859.

Worst Year: 2022, with a price decrease of 96% from $1.31 to $0.04048.

Average annual growth over 4 years: 53% per year.

Typically, Fairum performs best in Q1 (average gain of 60.26%) and worst in Q2 (average gain of -54.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1774	$ 0.1746	$ 0.1713	$ 0.1828
2024-04-08	2024-04-14	$ 0.1702	$ 0.1716	$ 0.1690	$ 0.1742
2024-04-15	2024-04-21	$ 0.1673	$ 0.1437	$ 0.1431	$ 0.1701
2024-04-22	2024-04-28	$ 0.1497	$ 0.1481	$ 0.1462	$ 0.1561
2024-04-29	2024-05-05	$ 0.1412	$ 0.1318	$ 0.1310	$ 0.1428
2024-05-06	2024-05-12	$ 0.1319	$ 0.1321	$ 0.1307	$ 0.1322
2024-05-13	2024-05-19	$ 0.1180	$ 0.1024	$ 0.1019	$ 0.1183
2024-05-20	2024-05-26	$ 0.1072	$ 0.1333	$ 0.1066	$ 0.1378
2024-05-27	2024-06-02	$ 0.1142	$ 0.1159	$ 0.1133	$ 0.1160
2024-06-10	2024-06-16	$ 0.1060	$ 0.1059	$ 0.1053	$ 0.1072
2024-06-17	2024-06-23	$ 0.1068	$ 0.1073	$ 0.1063	$ 0.1080
2024-07-15	2024-07-21	$ 0.09493	$ 0.1022	$ 0.09403	$ 0.1033
2024-07-22	2024-07-28	$ 0.1023	$ 0.1018	$ 0.1017	$ 0.1024
2024-08-05	2024-08-11	$ 0.07814	$ 0.07164	$ 0.06238	$ 0.07971
2024-08-19	2024-08-25	$ 0.07402	$ 0.07485	$ 0.07336	$ 0.07519
2024-09-09	2024-09-15	$ 0.06510	$ 0.06298	$ 0.06295	$ 0.06559
2024-09-16	2024-09-22	$ 0.05884	$ 0.05899	$ 0.05821	$ 0.05910
2024-09-23	2024-09-29	$ 0.06594	$ 0.06846	$ 0.06543	$ 0.06919
2024-10-07	2024-10-13	$ 0.06245	$ 0.06232	$ 0.06216	$ 0.06290
2024-10-21	2024-10-27	$ 0.06611	$ 0.06263	$ 0.06261	$ 0.06611