FairSpin (TFS) Historical Price Information

Access the full FairSpin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TFS Key Price Milestones:

All-Time High (ATH): $0.02456 on 2024-04-09 (-205 days ago), down -80.23% since then.

All-Time Low (ATL): $0.004452 on 2024-10-26 (-5 days ago), up 9.09% since then.

Worst Year: 2024, with a price decrease of 3% from $0.004982 to $0.004823.

Average annual growth over 1 years: 2% per year.

Typically, FairSpin performs best in Q4 (average gain of 1.80%) and worst in Q2 (average gain of -5.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005067	$ 0.005006	$ 0.004961	$ 0.005222
2024-04-08	2024-04-14	$ 0.005004	$ 0.004867	$ 0.004779	$ 0.02456
2024-04-15	2024-04-21	$ 0.004877	$ 0.004898	$ 0.004759	$ 0.02384
2024-04-22	2024-04-28	$ 0.004900	$ 0.004960	$ 0.004855	$ 0.02397
2024-04-29	2024-05-05	$ 0.004959	$ 0.004939	$ 0.004911	$ 0.005014
2024-05-06	2024-05-12	$ 0.004940	$ 0.004868	$ 0.004852	$ 0.004951
2024-05-13	2024-05-19	$ 0.004866	$ 0.004664	$ 0.004638	$ 0.004879
2024-05-20	2024-05-26	$ 0.004668	$ 0.004626	$ 0.004540	$ 0.004701
2024-05-27	2024-06-02	$ 0.004629	$ 0.004709	$ 0.004626	$ 0.004725
2024-06-03	2024-06-09	$ 0.004709	$ 0.004754	$ 0.004673	$ 0.004765
2024-06-10	2024-06-16	$ 0.004754	$ 0.004804	$ 0.004726	$ 0.004857
2024-06-17	2024-06-23	$ 0.004804	$ 0.004781	$ 0.004758	$ 0.004872
2024-06-24	2024-06-30	$ 0.004781	$ 0.004805	$ 0.004738	$ 0.004841
2024-07-01	2024-07-07	$ 0.004806	$ 0.004719	$ 0.004711	$ 0.004821
2024-07-08	2024-07-14	$ 0.004712	$ 0.004836	$ 0.004697	$ 0.004990
2024-07-15	2024-07-21	$ 0.004834	$ 0.004782	$ 0.004697	$ 0.004863
2024-07-22	2024-07-28	$ 0.004779	$ 0.004826	$ 0.004721	$ 0.004906
2024-07-29	2024-08-04	$ 0.004828	$ 0.004732	$ 0.004720	$ 0.004850
2024-08-05	2024-08-11	$ 0.004731	$ 0.004613	$ 0.004518	$ 0.004833
2024-08-12	2024-08-18	$ 0.004614	$ 0.004613	$ 0.004520	$ 0.004654
2024-08-19	2024-08-25	$ 0.004612	$ 0.004659	$ 0.004589	$ 0.004699
2024-08-26	2024-09-01	$ 0.004662	$ 0.004613	$ 0.004559	$ 0.004709
2024-09-02	2024-09-08	$ 0.004616	$ 0.004613	$ 0.004558	$ 0.004660
2024-09-09	2024-09-15	$ 0.004600	$ 0.004553	$ 0.004462	$ 0.004664
2024-09-16	2024-09-22	$ 0.004560	$ 0.004569	$ 0.004536	$ 0.004658
2024-09-23	2024-09-29	$ 0.004575	$ 0.004756	$ 0.004558	$ 0.004786
2024-09-30	2024-10-06	$ 0.004765	$ 0.004787	$ 0.004711	$ 0.004848
2024-10-07	2024-10-13	$ 0.004786	$ 0.004869	$ 0.004701	$ 0.005277
2024-10-14	2024-10-20	$ 0.004847	$ 0.004812	$ 0.004765	$ 0.004895
2024-10-21	2024-10-27	$ 0.004813	$ 0.004827	$ 0.004452	$ 0.005288