FairEx (FRX) Historical Price Information

Access the full FairEx price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRX Key Price Milestones:

All-Time High (ATH): $0.09154 on 2024-04-25 (-189 days ago), down -98.97% since then.

All-Time Low (ATL): $0.0009189 on 2024-09-13 (-48 days ago), up 2.63% since then.

Worst Year: 2024, with a price decrease of 97% from $0.04370 to $0.0009430.

Average annual growth over 1 years: 97% per year.

Typically, FairEx performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -94.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.04370	$ 0.04148	$ 0.03597	$ 0.09154
2024-04-29	2024-05-05	$ 0.04146	$ 0.04024	$ 0.02876	$ 0.05246
2024-05-06	2024-05-12	$ 0.04028	$ 0.03615	$ 0.03580	$ 0.07009
2024-05-13	2024-05-19	$ 0.03619	$ 0.01271	$ 0.01266	$ 0.03743
2024-05-20	2024-05-26	$ 0.01271	$ 0.008808	$ 0.008587	$ 0.01274
2024-05-27	2024-06-02	$ 0.008789	$ 0.005763	$ 0.004737	$ 0.009125
2024-06-03	2024-06-09	$ 0.006242	$ 0.003599	$ 0.003481	$ 0.006272
2024-06-10	2024-06-16	$ 0.003596	$ 0.003557	$ 0.003302	$ 0.004250
2024-06-17	2024-06-23	$ 0.003562	$ 0.002841	$ 0.002797	$ 0.003619
2024-06-24	2024-06-30	$ 0.002671	$ 0.002530	$ 0.002484	$ 0.002674
2024-07-01	2024-07-07	$ 0.002502	$ 0.002485	$ 0.002484	$ 0.002502
2024-07-08	2024-07-14	$ 0.002245	$ 0.002222	$ 0.002105	$ 0.002259
2024-07-15	2024-07-21	$ 0.002169	$ 0.002371	$ 0.002169	$ 0.002405
2024-07-22	2024-07-28	$ 0.002374	$ 0.001603	$ 0.001603	$ 0.002374
2024-07-29	2024-08-04	$ 0.001501	$ 0.001474	$ 0.001474	$ 0.001508
2024-08-19	2024-08-25	$ 0.001064	$ 0.001056	$ 0.001046	$ 0.001064
2024-09-02	2024-09-08	$ 0.001026	$ 0.0009962	$ 0.0009651	$ 0.001036
2024-09-09	2024-09-15	$ 0.0009201	$ 0.0009430	$ 0.0009189	$ 0.0009454