Fair BERC20 (BERC) Historical Price Information

Access the full Fair BERC20 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BERC Key Price Milestones:

  • All-Time High (ATH): $0.03145 on 2023-07-04 (-485 days ago), down -94.53% since then.
  • All-Time Low (ATL): $0.001470 on 2024-09-18 (-43 days ago), up 17.07% since then.
  • Worst Year: 2023, with a price decrease of 91% from $0.02331 to $0.001952.

Average annual growth over 2 years: 72% per year.

Typically, Fair BERC20 performs best in Q1 (average gain of 44.51%) and worst in Q3 (average gain of -62.45%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.002994 $ 0.002757 $ 0.002718 $ 0.003031
2024-04-08 2024-04-14 $ 0.002827 $ 0.003013 $ 0.002825 $ 0.003013
2024-04-15 2024-04-21 $ 0.002614 $ 0.002548 $ 0.002486 $ 0.002716
2024-04-22 2024-04-28 $ 0.002590 $ 0.002592 $ 0.002575 $ 0.002620
2024-04-29 2024-05-05 $ 0.002432 $ 0.002467 $ 0.002310 $ 0.002467
2024-05-06 2024-05-12 $ 0.002537 $ 0.002488 $ 0.002428 $ 0.002577
2024-05-13 2024-05-19 $ 0.002414 $ 0.002325 $ 0.002299 $ 0.002417
2024-05-20 2024-05-26 $ 0.002326 $ 0.002371 $ 0.002326 $ 0.002432
2024-05-27 2024-06-02 $ 0.002846 $ 0.002918 $ 0.002832 $ 0.002977
2024-06-03 2024-06-09 $ 0.002847 $ 0.002832 $ 0.002825 $ 0.002860
2024-06-10 2024-06-16 $ 0.002860 $ 0.002836 $ 0.002810 $ 0.002866
2024-06-17 2024-06-23 $ 0.002623 $ 0.002682 $ 0.002570 $ 0.002682
2024-06-24 2024-06-30 $ 0.002562 $ 0.002469 $ 0.002446 $ 0.002572
2024-07-29 2024-08-04 $ 0.002367 $ 0.002171 $ 0.002161 $ 0.002390
2024-08-05 2024-08-11 $ 0.001992 $ 0.001528 $ 0.001528 $ 0.001996
2024-09-02 2024-09-08 $ 0.001555 $ 0.001543 $ 0.001536 $ 0.001613
2024-09-16 2024-09-22 $ 0.001513 $ 0.001478 $ 0.001470 $ 0.001514
2024-09-23 2024-09-29 $ 0.001602 $ 0.001591 $ 0.001584 $ 0.001614
2024-10-14 2024-10-20 $ 0.002416 $ 0.001973 $ 0.001961 $ 0.003421
2024-10-21 2024-10-27 $ 0.001972 $ 0.001749 $ 0.001748 $ 0.001974