• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Fair BERC20 (BERC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Fair BERC20 (BERC) Historical Price Information

    Access the full Fair BERC20 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BERC Key Price Milestones:

    • All-Time High (ATH): $0.03145 on 2023-07-04 (-485 days ago), down -94.53% since then.
    • All-Time Low (ATL): $0.001470 on 2024-09-18 (-43 days ago), up 17.07% since then.
    • Worst Year: 2023, with a price decrease of 91% from $0.02331 to $0.001952.

    Average annual growth over 2 years: 72% per year.

    Typically, Fair BERC20 performs best in Q1 (average gain of 44.51%) and worst in Q3 (average gain of -62.45%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.002994 $ 0.002757 $ 0.002718 $ 0.003031
    2024-04-08 2024-04-14 $ 0.002827 $ 0.003013 $ 0.002825 $ 0.003013
    2024-04-15 2024-04-21 $ 0.002614 $ 0.002548 $ 0.002486 $ 0.002716
    2024-04-22 2024-04-28 $ 0.002590 $ 0.002592 $ 0.002575 $ 0.002620
    2024-04-29 2024-05-05 $ 0.002432 $ 0.002467 $ 0.002310 $ 0.002467
    2024-05-06 2024-05-12 $ 0.002537 $ 0.002488 $ 0.002428 $ 0.002577
    2024-05-13 2024-05-19 $ 0.002414 $ 0.002325 $ 0.002299 $ 0.002417
    2024-05-20 2024-05-26 $ 0.002326 $ 0.002371 $ 0.002326 $ 0.002432
    2024-05-27 2024-06-02 $ 0.002846 $ 0.002918 $ 0.002832 $ 0.002977
    2024-06-03 2024-06-09 $ 0.002847 $ 0.002832 $ 0.002825 $ 0.002860
    2024-06-10 2024-06-16 $ 0.002860 $ 0.002836 $ 0.002810 $ 0.002866
    2024-06-17 2024-06-23 $ 0.002623 $ 0.002682 $ 0.002570 $ 0.002682
    2024-06-24 2024-06-30 $ 0.002562 $ 0.002469 $ 0.002446 $ 0.002572
    2024-07-29 2024-08-04 $ 0.002367 $ 0.002171 $ 0.002161 $ 0.002390
    2024-08-05 2024-08-11 $ 0.001992 $ 0.001528 $ 0.001528 $ 0.001996
    2024-09-02 2024-09-08 $ 0.001555 $ 0.001543 $ 0.001536 $ 0.001613
    2024-09-16 2024-09-22 $ 0.001513 $ 0.001478 $ 0.001470 $ 0.001514
    2024-09-23 2024-09-29 $ 0.001602 $ 0.001591 $ 0.001584 $ 0.001614
    2024-10-14 2024-10-20 $ 0.002416 $ 0.001973 $ 0.001961 $ 0.003421
    2024-10-21 2024-10-27 $ 0.001972 $ 0.001749 $ 0.001748 $ 0.001974