FACTS (BKC) Historical Price Information

Access the full FACTS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BKC Key Price Milestones:

All-Time High (ATH): $0.002017 on 2019-06-21 (-1959 days ago), down -99.73% since then.

All-Time Low (ATL): $0.00000429 on 2024-09-07 (-54 days ago), up 28.31% since then.

Best Year: 2023, with a price increase of 44.06% from $0.000008553 to $0.00001232.

Worst Year: 2022, with a price decrease of 80% from $0.00004615 to $0.000008793.

Average annual growth over 6 years: 57% per year.

Typically, FACTS performs best in Q1 (average gain of 8.25%) and worst in Q3 (average gain of -25.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001329	$ 0.00001394	$ 0.00001292	$ 0.00001575
2024-04-08	2024-04-14	$ 0.00001393	$ 0.00001391	$ 0.00001308	$ 0.00001435
2024-04-15	2024-04-21	$ 0.00001388	$ 0.00001218	$ 0.00001198	$ 0.00001539
2024-04-22	2024-04-28	$ 0.00001217	$ 0.00001209	$ 0.00001191	$ 0.00001285
2024-04-29	2024-05-05	$ 0.00001208	$ 0.00001117	$ 0.00001029	$ 0.00001217
2024-05-06	2024-05-12	$ 0.00001116	$ 0.00001124	$ 0.00001110	$ 0.00001189
2024-05-13	2024-05-19	$ 0.00001124	$ 0.00001139	$ 0.00001103	$ 0.00001997
2024-05-20	2024-05-26	$ 0.00001140	$ 0.00001178	$ 0.00001100	$ 0.00001220
2024-05-27	2024-06-02	$ 0.00001177	$ 0.00001188	$ 0.00001155	$ 0.00001414
2024-06-03	2024-06-09	$ 0.00001188	$ 0.00001148	$ 0.00001147	$ 0.00001194
2024-06-10	2024-06-16	$ 0.00001149	$ 0.00001208	$ 0.00001098	$ 0.00001498
2024-06-17	2024-06-23	$ 0.00001209	$ 0.00001110	$ 0.00001101	$ 0.00001219
2024-06-24	2024-06-30	$ 0.00001109	$ 0.00001070	$ 0.00001015	$ 0.00001120
2024-07-01	2024-07-07	$ 0.00001069	$ 0.00001070	$ 0.00001061	$ 0.00001085
2024-07-08	2024-07-14	$ 0.00001070	$ 0.00001039	$ 0.00001008	$ 0.00001079
2024-07-15	2024-07-21	$ 0.00001039	$ 0.00001088	$ 0.00001019	$ 0.00001118
2024-07-22	2024-07-28	$ 0.00001088	$ 0.000009888	$ 0.000009789	$ 0.00001089
2024-07-29	2024-08-04	$ 0.000009908	$ 0.000009727	$ 0.000009629	$ 0.000009918
2024-08-05	2024-08-11	$ 0.000009728	$ 0.000009069	$ 0.000008951	$ 0.000009958
2024-08-12	2024-08-18	$ 0.000009088	$ 0.000008962	$ 0.000008927	$ 0.000009175
2024-08-19	2024-08-25	$ 0.000008961	$ 0.000008841	$ 0.000008408	$ 0.000009084
2024-08-26	2024-09-01	$ 0.000008843	$ 0.000008989	$ 0.000008693	$ 0.000009009
2024-09-02	2024-09-08	$ 0.000008992	$ 0.000008122	$ 0.000007613	$ 0.00001303
2024-09-09	2024-09-15	$ 0.000008105	$ 0.000005660	$ 0.000004289	$ 0.000008108
2024-09-16	2024-09-22	$ 0.000005659	$ 0.000005695	$ 0.000005117	$ 0.000009250
2024-09-23	2024-09-29	$ 0.000005698	$ 0.000006136	$ 0.000005108	$ 0.000006144
2024-09-30	2024-10-06	$ 0.000006133	$ 0.000005578	$ 0.000005560	$ 0.000006152
2024-10-07	2024-10-13	$ 0.000005575	$ 0.000005152	$ 0.000005114	$ 0.000005990
2024-10-14	2024-10-20	$ 0.000005151	$ 0.000005790	$ 0.000005117	$ 0.000005802
2024-10-21	2024-10-27	$ 0.000005790	$ 0.000005253	$ 0.000005185	$ 0.000005797