• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Fact0rn (FACT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Fact0rn (FACT) Historical Price Information

    Access the full Fact0rn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    FACT Key Price Milestones:

    • All-Time High (ATH): $108.28 on 2024-03-01 (-244 days ago), down -91.23% since then.
    • All-Time Low (ATL): $4.68 on 2023-11-03 (-363 days ago), up 102.84% since then.
    • Best Year: 2023, with a price increase of 154.99% from $4.98 to $12.70.
    • Worst Year: 2024, with a price decrease of 30% from $12.69 to $8.88.

    Average annual growth over 2 years: 38.07% per year.

    Typically, Fact0rn performs best in Q1 (average gain of 258.38%) and worst in Q2 (average gain of -52.94%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 45.44 $ 43.26 $ 34.40 $ 49.52
    2024-04-08 2024-04-14 $ 43.27 $ 40.81 $ 35.64 $ 46.67
    2024-04-15 2024-04-21 $ 40.88 $ 33.65 $ 30.23 $ 43.34
    2024-04-22 2024-04-28 $ 33.98 $ 28.69 $ 27.42 $ 35.82
    2024-04-29 2024-05-05 $ 28.70 $ 27.53 $ 22.33 $ 28.86
    2024-05-06 2024-05-12 $ 27.59 $ 30.16 $ 23.00 $ 33.99
    2024-05-13 2024-05-19 $ 30.51 $ 24.34 $ 22.03 $ 32.91
    2024-05-20 2024-05-26 $ 24.33 $ 20.17 $ 17.08 $ 28.88
    2024-05-27 2024-06-02 $ 20.36 $ 26.13 $ 18.59 $ 36.10
    2024-06-03 2024-06-09 $ 26.13 $ 23.51 $ 23.27 $ 27.23
    2024-06-10 2024-06-16 $ 23.48 $ 23.93 $ 20.97 $ 29.89
    2024-06-17 2024-06-23 $ 23.94 $ 21.28 $ 17.88 $ 24.19
    2024-06-24 2024-06-30 $ 21.28 $ 21.39 $ 18.10 $ 25.00
    2024-07-01 2024-07-07 $ 21.39 $ 20.07 $ 18.57 $ 21.69
    2024-07-08 2024-07-14 $ 19.98 $ 20.15 $ 17.98 $ 20.96
    2024-07-15 2024-07-21 $ 20.16 $ 19.02 $ 17.91 $ 20.85
    2024-07-22 2024-07-28 $ 18.89 $ 14.14 $ 13.97 $ 18.98
    2024-07-29 2024-08-04 $ 14.10 $ 15.09 $ 12.66 $ 16.49
    2024-08-05 2024-08-11 $ 15.05 $ 11.20 $ 7.24 $ 16.72
    2024-08-12 2024-08-18 $ 11.20 $ 9.83 $ 8.88 $ 11.52
    2024-08-19 2024-08-25 $ 9.83 $ 8.89 $ 7.74 $ 9.99
    2024-08-26 2024-09-01 $ 8.89 $ 10.35 $ 8.54 $ 11.31
    2024-09-02 2024-09-08 $ 10.36 $ 8.29 $ 7.74 $ 11.41
    2024-09-09 2024-09-15 $ 8.29 $ 8.33 $ 6.63 $ 8.84
    2024-09-16 2024-09-22 $ 7.63 $ 11.37 $ 6.77 $ 11.51
    2024-09-23 2024-09-29 $ 11.92 $ 18.33 $ 10.27 $ 24.00
    2024-09-30 2024-10-06 $ 18.30 $ 15.42 $ 13.91 $ 22.04
    2024-10-07 2024-10-13 $ 15.36 $ 14.45 $ 10.97 $ 16.81
    2024-10-14 2024-10-20 $ 14.15 $ 10.82 $ 10.22 $ 16.50
    2024-10-21 2024-10-27 $ 10.82 $ 8.40 $ 8.23 $ 11.69