Facebook Tokenized Stock Defichain (DFB) Historical Price Information

Access the full Facebook Tokenized Stock Defichain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DFB Key Price Milestones:

All-Time High (ATH): $379.76 on 2024-03-05 (-240 days ago), down -97.52% since then.

All-Time Low (ATL): $8.51 on 2024-10-24 (-7 days ago), up 10.67% since then.

Best Year: 2023, with a price increase of 138.93% from $68.18 to $162.91.

Worst Year: 2024, with a price decrease of 94% from $162.90 to $9.65.

Average annual growth over 3 years: 66% per year.

Typically, Facebook Tokenized Stock Defichain performs best in Q1 (average gain of 82.12%) and worst in Q2 (average gain of -43.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 276.44	$ 280.98	$ 255.54	$ 289.41
2024-04-08	2024-04-14	$ 285.40	$ 290.02	$ 278.01	$ 307.44
2024-04-15	2024-04-21	$ 290.00	$ 242.74	$ 229.61	$ 296.21
2024-04-22	2024-04-28	$ 242.40	$ 209.86	$ 197.73	$ 250.69
2024-04-29	2024-05-05	$ 210.08	$ 197.20	$ 183.87	$ 215.65
2024-05-06	2024-05-12	$ 198.02	$ 196.97	$ 192.50	$ 203.94
2024-05-13	2024-05-19	$ 197.48	$ 199.91	$ 190.64	$ 200.94
2024-05-20	2024-05-26	$ 204.95	$ 217.95	$ 203.71	$ 227.42
2024-05-27	2024-06-02	$ 217.74	$ 154.39	$ 154.25	$ 226.12
2024-06-03	2024-06-09	$ 143.25	$ 143.38	$ 139.48	$ 145.82
2024-06-10	2024-06-16	$ 143.42	$ 99.65	$ 28.01	$ 145.05
2024-06-17	2024-06-23	$ 99.68	$ 79.48	$ 78.05	$ 99.68
2024-06-24	2024-06-30	$ 79.39	$ 69.11	$ 68.96	$ 79.42
2024-07-01	2024-07-07	$ 69.09	$ 63.63	$ 63.45	$ 71.49
2024-07-08	2024-07-14	$ 63.75	$ 69.85	$ 60.45	$ 73.87
2024-07-15	2024-07-21	$ 69.43	$ 69.00	$ 64.56	$ 78.94
2024-07-22	2024-07-28	$ 65.20	$ 62.49	$ 62.01	$ 66.54
2024-07-29	2024-08-04	$ 61.47	$ 61.42	$ 61.42	$ 61.98
2024-08-05	2024-08-11	$ 61.41	$ 45.48	$ 41.55	$ 62.03
2024-08-12	2024-08-18	$ 44.97	$ 48.80	$ 43.37	$ 88.76
2024-08-19	2024-08-25	$ 48.92	$ 48.55	$ 47.18	$ 50.61
2024-08-26	2024-09-01	$ 49.11	$ 65.10	$ 47.93	$ 68.36
2024-09-02	2024-09-08	$ 66.71	$ 61.73	$ 59.67	$ 67.98
2024-09-09	2024-09-15	$ 61.83	$ 66.13	$ 61.43	$ 67.29
2024-09-16	2024-09-22	$ 64.54	$ 72.85	$ 64.16	$ 73.61
2024-09-23	2024-09-29	$ 72.61	$ 58.46	$ 58.46	$ 75.11
2024-09-30	2024-10-06	$ 59.91	$ 54.41	$ 49.56	$ 60.74
2024-10-07	2024-10-13	$ 54.31	$ 50.14	$ 50.14	$ 57.89
2024-10-14	2024-10-20	$ 48.42	$ 46.86	$ 45.26	$ 52.41
2024-10-21	2024-10-27	$ 46.85	$ 9.65	$ 8.51	$ 46.86