Fabs Historical Price Information

Access the full Fabs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FABS Key Price Milestones:

All-Time High (ATH): $0.01194 on 2024-04-23 (-191 days ago), down -73.60% since then.

All-Time Low (ATL): $0.001713 on 2024-08-05 (-87 days ago), up 84.04% since then.

Worst Year: 2024, with a price decrease of 75% from $0.01179 to $0.002947.

Average annual growth over 1 years: 73% per year.

Typically, Fabs performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -61.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.01179	$ 0.01013	$ 0.009733	$ 0.01194
2024-04-29	2024-05-05	$ 0.01013	$ 0.008342	$ 0.008136	$ 0.01058
2024-05-06	2024-05-12	$ 0.008357	$ 0.007105	$ 0.007076	$ 0.008406
2024-05-13	2024-05-19	$ 0.007102	$ 0.005180	$ 0.005052	$ 0.007523
2024-05-20	2024-05-26	$ 0.005175	$ 0.008915	$ 0.005086	$ 0.01111
2024-05-27	2024-06-02	$ 0.008871	$ 0.006741	$ 0.006481	$ 0.008928
2024-06-03	2024-06-09	$ 0.006778	$ 0.005715	$ 0.005376	$ 0.007322
2024-06-10	2024-06-16	$ 0.005741	$ 0.004225	$ 0.004225	$ 0.006221
2024-06-17	2024-06-23	$ 0.004220	$ 0.004010	$ 0.003582	$ 0.004617
2024-06-24	2024-06-30	$ 0.004008	$ 0.004548	$ 0.004008	$ 0.005507
2024-07-01	2024-07-07	$ 0.004423	$ 0.004138	$ 0.004138	$ 0.004611
2024-07-08	2024-07-14	$ 0.004376	$ 0.003590	$ 0.003405	$ 0.004457
2024-07-15	2024-07-21	$ 0.003579	$ 0.002499	$ 0.002379	$ 0.003741
2024-07-22	2024-07-28	$ 0.002495	$ 0.002315	$ 0.002214	$ 0.002675
2024-07-29	2024-08-04	$ 0.002369	$ 0.002175	$ 0.001849	$ 0.002563
2024-08-05	2024-08-11	$ 0.002172	$ 0.002011	$ 0.001713	$ 0.002265
2024-08-12	2024-08-18	$ 0.002320	$ 0.003507	$ 0.002296	$ 0.003507
2024-08-19	2024-08-25	$ 0.004511	$ 0.005002	$ 0.003531	$ 0.005209
2024-08-26	2024-09-01	$ 0.004968	$ 0.004546	$ 0.004525	$ 0.005341
2024-09-02	2024-09-08	$ 0.004875	$ 0.004798	$ 0.004500	$ 0.005213
2024-09-09	2024-09-15	$ 0.005027	$ 0.005319	$ 0.004704	$ 0.005869
2024-09-16	2024-09-22	$ 0.005452	$ 0.005391	$ 0.005161	$ 0.006178
2024-09-23	2024-09-29	$ 0.005390	$ 0.004280	$ 0.003974	$ 0.005394
2024-09-30	2024-10-06	$ 0.004276	$ 0.003671	$ 0.003400	$ 0.004332
2024-10-07	2024-10-13	$ 0.003855	$ 0.003473	$ 0.003416	$ 0.004135
2024-10-14	2024-10-20	$ 0.003519	$ 0.003560	$ 0.003103	$ 0.003816
2024-10-21	2024-10-27	$ 0.003559	$ 0.003435	$ 0.002681	$ 0.003634