• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. f(x) Protocol Leveraged ETH (XETH) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    f(x) Protocol Leveraged ETH (XETH) Historical Price Information

    Access the full f(x) Protocol Leveraged ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    XETH Key Price Milestones:

    • All-Time High (ATH): $3.33 on 2024-03-09 (-236 days ago), down -46.88% since then.
    • All-Time Low (ATL): $0.6498 on 2023-10-14 (-383 days ago), up 172.32% since then.
    • Best Year: 2023, with a price increase of 83.37% from $0.7451 to $1.37.

    Average annual growth over 2 years: 54.10% per year.

    Typically, f(x) Protocol Leveraged ETH performs best in Q1 (average gain of 111.59%) and worst in Q3 (average gain of -29.35%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2.77 $ 2.63 $ 2.62 $ 3.04
    2024-04-08 2024-04-14 $ 2.67 $ 2.90 $ 2.67 $ 2.90
    2024-04-15 2024-04-21 $ 2.51 $ 2.27 $ 2.23 $ 2.57
    2024-04-22 2024-04-28 $ 2.12 $ 2.38 $ 2.12 $ 2.48
    2024-04-29 2024-05-05 $ 2.50 $ 2.37 $ 2.06 $ 2.53
    2024-05-06 2024-05-12 $ 2.37 $ 2.23 $ 2.21 $ 2.37
    2024-05-13 2024-05-19 $ 2.23 $ 2.16 $ 2.07 $ 2.29
    2024-05-20 2024-05-26 $ 2.16 $ 3.05 $ 2.16 $ 3.15
    2024-05-27 2024-06-02 $ 3.01 $ 3.13 $ 2.99 $ 3.22
    2024-06-03 2024-06-09 $ 3.16 $ 3.17 $ 3.09 $ 3.20
    2024-06-10 2024-06-16 $ 3.21 $ 2.85 $ 2.83 $ 3.22
    2024-06-17 2024-06-23 $ 2.85 $ 2.89 $ 2.79 $ 2.93
    2024-06-24 2024-06-30 $ 2.82 $ 2.74 $ 2.63 $ 2.83
    2024-07-01 2024-07-07 $ 2.73 $ 2.67 $ 2.65 $ 2.82
    2024-07-08 2024-07-14 $ 2.54 $ 2.36 $ 2.11 $ 2.60
    2024-07-15 2024-07-21 $ 2.37 $ 2.77 $ 2.31 $ 2.83
    2024-07-22 2024-07-28 $ 2.83 $ 2.52 $ 2.43 $ 2.86
    2024-07-29 2024-08-04 $ 2.61 $ 2.62 $ 2.57 $ 2.64
    2024-08-05 2024-08-11 $ 2.50 $ 1.94 $ 1.51 $ 2.50
    2024-08-12 2024-08-18 $ 1.94 $ 1.89 $ 1.84 $ 2.04
    2024-08-19 2024-08-25 $ 1.88 $ 2.03 $ 1.86 $ 2.07
    2024-08-26 2024-09-01 $ 2.03 $ 1.79 $ 1.72 $ 2.06
    2024-09-02 2024-09-08 $ 1.80 $ 1.63 $ 1.62 $ 1.81
    2024-09-09 2024-09-15 $ 1.52 $ 1.66 $ 1.44 $ 1.67
    2024-09-16 2024-09-22 $ 1.53 $ 1.84 $ 1.52 $ 1.84
    2024-09-23 2024-09-29 $ 1.84 $ 1.93 $ 1.80 $ 1.94
    2024-09-30 2024-10-06 $ 1.71 $ 1.67 $ 1.65 $ 1.72
    2024-10-14 2024-10-20 $ 1.86 $ 1.89 $ 1.84 $ 1.91
    2024-10-21 2024-10-27 $ 1.89 $ 1.77 $ 1.76 $ 2.02