f(x) Protocol Fractional ETH (FETH) Historical Price Information

Access the full f(x) Protocol Fractional ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FETH Key Price Milestones:

All-Time High (ATH): $1.20 on 2024-01-18 (-287 days ago), down -13.51% since then.

All-Time Low (ATL): $0.8863 on 2024-02-19 (-255 days ago), up 17.06% since then.

Best Year: 2023, with a price increase of 1.05% from $1.01 to $1.02.

Average annual growth over 2 years: 1.32% per year.

Typically, f(x) Protocol Fractional ETH performs best in Q2 (average gain of 10.64%) and worst in Q3 (average gain of -4.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9868	$ 1.05	$ 0.9861	$ 1.05
2024-04-08	2024-04-14	$ 1.07	$ 1.08	$ 1.07	$ 1.08
2024-04-15	2024-04-21	$ 1.08	$ 1.04	$ 1.04	$ 1.08
2024-04-29	2024-05-05	$ 1.06	$ 1.07	$ 1.06	$ 1.07
2024-05-06	2024-05-12	$ 1.07	$ 1.06	$ 1.06	$ 1.08
2024-05-13	2024-05-19	$ 1.07	$ 0.9970	$ 0.9967	$ 1.07
2024-05-20	2024-05-26	$ 1.08	$ 1.07	$ 1.06	$ 1.09
2024-05-27	2024-06-02	$ 1.13	$ 1.13	$ 1.13	$ 1.13
2024-06-10	2024-06-16	$ 1.08	$ 1.07	$ 1.06	$ 1.08
2024-06-17	2024-06-23	$ 1.07	$ 1.08	$ 1.07	$ 1.08
2024-06-24	2024-06-30	$ 1.09	$ 1.09	$ 1.09	$ 1.10
2024-07-08	2024-07-14	$ 1.08	$ 1.08	$ 1.04	$ 1.08
2024-07-22	2024-07-28	$ 1.10	$ 1.09	$ 1.09	$ 1.10
2024-07-29	2024-08-04	$ 1.07	$ 1.07	$ 1.06	$ 1.08
2024-08-05	2024-08-11	$ 1.07	$ 1.07	$ 1.07	$ 1.07
2024-08-12	2024-08-18	$ 1.05	$ 1.05	$ 1.05	$ 1.06
2024-08-26	2024-09-01	$ 1.05	$ 1.07	$ 1.05	$ 1.07
2024-09-02	2024-09-08	$ 1.07	$ 1.02	$ 0.9642	$ 1.07
2024-09-09	2024-09-15	$ 1.02	$ 1.02	$ 1.01	$ 1.03
2024-09-16	2024-09-22	$ 1.02	$ 1.04	$ 1.02	$ 1.04