EZswap Protocol (EZSWAP) Historical Price Information

Access the full EZswap Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EZSWAP Key Price Milestones:

All-Time High (ATH): $0.07339 on 2024-04-01 (-213 days ago), down -98.55% since then.

All-Time Low (ATL): $0.001049 on 2024-10-26 (-5 days ago), up 1.41% since then.

Worst Year: 2024, with a price decrease of 98% from $0.05686 to $0.001064.

Average annual growth over 1 years: 98% per year.

Typically, EZswap Protocol performs best in Q1 (average gain of -26.29%) and worst in Q3 (average gain of -79.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04210	$ 0.03604	$ 0.03523	$ 0.07339
2024-04-08	2024-04-14	$ 0.03608	$ 0.03481	$ 0.03453	$ 0.04428
2024-04-15	2024-04-21	$ 0.03477	$ 0.03107	$ 0.01772	$ 0.05978
2024-04-22	2024-04-28	$ 0.03118	$ 0.01760	$ 0.01528	$ 0.03129
2024-04-29	2024-05-05	$ 0.01745	$ 0.02160	$ 0.01115	$ 0.03514
2024-05-06	2024-05-12	$ 0.02164	$ 0.01629	$ 0.01496	$ 0.02164
2024-05-13	2024-05-19	$ 0.01629	$ 0.02552	$ 0.01356	$ 0.03246
2024-05-20	2024-05-26	$ 0.02563	$ 0.01721	$ 0.01721	$ 0.03071
2024-05-27	2024-06-02	$ 0.01721	$ 0.01413	$ 0.01394	$ 0.01802
2024-06-03	2024-06-09	$ 0.01421	$ 0.01508	$ 0.01366	$ 0.02340
2024-06-10	2024-06-16	$ 0.01516	$ 0.01115	$ 0.01102	$ 0.01570
2024-06-17	2024-06-23	$ 0.01115	$ 0.01099	$ 0.01095	$ 0.01546
2024-06-24	2024-06-30	$ 0.01100	$ 0.01187	$ 0.01098	$ 0.01621
2024-07-01	2024-07-07	$ 0.01190	$ 0.01260	$ 0.01101	$ 0.01341
2024-07-08	2024-07-14	$ 0.01261	$ 0.01161	$ 0.01143	$ 0.01285
2024-07-15	2024-07-21	$ 0.01161	$ 0.007479	$ 0.007457	$ 0.01204
2024-07-22	2024-07-28	$ 0.007462	$ 0.006338	$ 0.006338	$ 0.01003
2024-07-29	2024-08-04	$ 0.006341	$ 0.005137	$ 0.004548	$ 0.006352
2024-08-05	2024-08-11	$ 0.005136	$ 0.004359	$ 0.004155	$ 0.005182
2024-08-12	2024-08-18	$ 0.004349	$ 0.004325	$ 0.004224	$ 0.004442
2024-08-19	2024-08-25	$ 0.004326	$ 0.004069	$ 0.004038	$ 0.004491
2024-08-26	2024-09-01	$ 0.004074	$ 0.003820	$ 0.003818	$ 0.004084
2024-09-02	2024-09-08	$ 0.003834	$ 0.003691	$ 0.003647	$ 0.003932
2024-09-09	2024-09-15	$ 0.003690	$ 0.002736	$ 0.002719	$ 0.003933
2024-09-16	2024-09-22	$ 0.002791	$ 0.002407	$ 0.002215	$ 0.002794
2024-09-23	2024-09-29	$ 0.002410	$ 0.002475	$ 0.002234	$ 0.002693
2024-09-30	2024-10-06	$ 0.002470	$ 0.002301	$ 0.002289	$ 0.002476
2024-10-07	2024-10-13	$ 0.002298	$ 0.001643	$ 0.001612	$ 0.002318
2024-10-14	2024-10-20	$ 0.001647	$ 0.001527	$ 0.001501	$ 0.001747
2024-10-21	2024-10-27	$ 0.001530	$ 0.001067	$ 0.001049	$ 0.001535