eZKalibur (SWORD) Historical Price Information

Access the full eZKalibur price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWORD Key Price Milestones:

All-Time High (ATH): $0.3484 on 2023-07-27 (-462 days ago), down -90.33% since then.

All-Time Low (ATL): $0.03062 on 2024-09-06 (-55 days ago), up 9.98% since then.

Worst Year: 2024, with a price decrease of 78% from $0.1488 to $0.03205.

Average annual growth over 2 years: 68% per year.

Typically, eZKalibur performs best in Q4 (average gain of 30.17%) and worst in Q3 (average gain of -57.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1312	$ 0.1187	$ 0.1138	$ 0.1328
2024-04-08	2024-04-14	$ 0.1183	$ 0.1265	$ 0.1180	$ 0.1330
2024-04-15	2024-04-21	$ 0.1262	$ 0.09675	$ 0.09140	$ 0.1278
2024-04-22	2024-04-28	$ 0.09665	$ 0.09930	$ 0.09002	$ 0.1056
2024-04-29	2024-05-05	$ 0.09927	$ 0.09193	$ 0.08371	$ 0.1032
2024-05-06	2024-05-12	$ 0.09224	$ 0.08585	$ 0.08512	$ 0.09323
2024-05-13	2024-05-19	$ 0.08580	$ 0.08220	$ 0.07968	$ 0.08683
2024-05-20	2024-05-26	$ 0.08218	$ 0.1057	$ 0.08200	$ 0.1118
2024-05-27	2024-06-02	$ 0.1057	$ 0.1063	$ 0.1025	$ 0.1119
2024-06-03	2024-06-09	$ 0.1063	$ 0.1107	$ 0.1011	$ 0.1120
2024-06-10	2024-06-16	$ 0.1106	$ 0.08408	$ 0.08408	$ 0.1113
2024-06-17	2024-06-23	$ 0.08407	$ 0.07157	$ 0.06897	$ 0.08434
2024-06-24	2024-06-30	$ 0.07158	$ 0.05940	$ 0.05916	$ 0.07158
2024-07-01	2024-07-07	$ 0.05950	$ 0.05742	$ 0.05701	$ 0.06161
2024-07-08	2024-07-14	$ 0.05755	$ 0.05030	$ 0.04684	$ 0.05763
2024-07-15	2024-07-21	$ 0.05046	$ 0.05476	$ 0.04955	$ 0.05557
2024-07-22	2024-07-28	$ 0.05464	$ 0.05082	$ 0.04871	$ 0.05543
2024-07-29	2024-08-04	$ 0.05043	$ 0.04884	$ 0.04871	$ 0.05226
2024-08-05	2024-08-11	$ 0.04891	$ 0.03957	$ 0.03266	$ 0.04898
2024-08-12	2024-08-18	$ 0.03961	$ 0.03816	$ 0.03724	$ 0.04051
2024-08-19	2024-08-25	$ 0.03811	$ 0.03876	$ 0.03589	$ 0.03942
2024-08-26	2024-09-01	$ 0.03898	$ 0.03534	$ 0.03416	$ 0.03898
2024-09-02	2024-09-08	$ 0.03537	$ 0.03308	$ 0.03268	$ 0.03621
2024-09-09	2024-09-15	$ 0.03303	$ 0.03379	$ 0.03062	$ 0.03389
2024-09-16	2024-09-22	$ 0.03203	$ 0.03545	$ 0.03133	$ 0.03553
2024-09-23	2024-09-29	$ 0.03540	$ 0.03633	$ 0.03429	$ 0.03674
2024-09-30	2024-10-06	$ 0.03631	$ 0.03242	$ 0.03126	$ 0.03636
2024-10-07	2024-10-13	$ 0.03240	$ 0.03322	$ 0.03158	$ 0.03376
2024-10-14	2024-10-20	$ 0.03326	$ 0.03385	$ 0.03269	$ 0.03508
2024-10-21	2024-10-27	$ 0.03479	$ 0.03209	$ 0.03115	$ 0.03563