• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Ezillion (EZI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Ezillion (EZI) Historical Price Information

    Access the full Ezillion price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    EZI Key Price Milestones:

    • All-Time High (ATH): $0.0000000002962 on 2024-04-25 (-189 days ago), down -30.66% since then.
    • All-Time Low (ATL): $0.0000000001864 on 2024-04-16 (-198 days ago), up 10.15% since then.
    • Best Year: 2024, with a price increase of 8.16% from $0.0000000001899 to $0.0000000002054.

    Average annual growth over 1 years: 8.10% per year.

    Typically, Ezillion performs best in Q3 (average gain of 9.61%) and worst in Q2 (average gain of -1.21%).

    Export
    Date Start Date End Open Close Low High
    2024-04-15 2024-04-21 $ 0.0000000001899 $ 0.0000000001899 $ 0.0000000001864 $ 0.0000000001938
    2024-04-22 2024-04-28 $ 0.0000000001899 $ 0.0000000001899 $ 0.0000000001871 $ 0.0000000002962
    2024-04-29 2024-05-05 $ 0.0000000001899 $ 0.0000000001906 $ 0.0000000001877 $ 0.0000000001914
    2024-05-06 2024-05-12 $ 0.0000000001906 $ 0.0000000001902 $ 0.0000000001881 $ 0.0000000001916
    2024-05-13 2024-05-19 $ 0.0000000001901 $ 0.0000000001880 $ 0.0000000001875 $ 0.0000000001902
    2024-05-20 2024-05-26 $ 0.0000000001880 $ 0.0000000001879 $ 0.0000000001875 $ 0.0000000001891
    2024-05-27 2024-06-02 $ 0.0000000001881 $ 0.0000000001879 $ 0.0000000001874 $ 0.0000000001884
    2024-06-03 2024-06-09 $ 0.0000000001879 $ 0.0000000001880 $ 0.0000000001873 $ 0.0000000001891
    2024-06-10 2024-06-16 $ 0.0000000001881 $ 0.0000000001880 $ 0.0000000001871 $ 0.0000000001899
    2024-06-17 2024-06-23 $ 0.0000000001879 $ 0.0000000001879 $ 0.0000000001868 $ 0.0000000001887
    2024-06-24 2024-06-30 $ 0.0000000001879 $ 0.0000000001877 $ 0.0000000001866 $ 0.0000000001888
    2024-07-01 2024-07-07 $ 0.0000000001877 $ 0.0000000002055 $ 0.0000000001871 $ 0.0000000002060
    2024-07-08 2024-07-14 $ 0.0000000002056 $ 0.0000000002058 $ 0.0000000002024 $ 0.0000000002063
    2024-07-15 2024-07-21 $ 0.0000000002058 $ 0.0000000002058 $ 0.0000000002049 $ 0.0000000002074
    2024-07-22 2024-07-28 $ 0.0000000002056 $ 0.0000000002057 $ 0.0000000002050 $ 0.0000000002074
    2024-07-29 2024-08-04 $ 0.0000000002058 $ 0.0000000002058 $ 0.0000000002045 $ 0.0000000002064
    2024-08-05 2024-08-11 $ 0.0000000002057 $ 0.0000000002057 $ 0.0000000002042 $ 0.0000000002077
    2024-08-12 2024-08-18 $ 0.0000000002061 $ 0.0000000002059 $ 0.0000000002017 $ 0.0000000002073
    2024-08-19 2024-08-25 $ 0.0000000002058 $ 0.0000000002063 $ 0.0000000002044 $ 0.0000000002067
    2024-08-26 2024-09-01 $ 0.0000000002066 $ 0.0000000002056 $ 0.0000000002048 $ 0.0000000002077
    2024-09-02 2024-09-08 $ 0.0000000002058 $ 0.0000000002057 $ 0.0000000002046 $ 0.0000000002066
    2024-09-09 2024-09-15 $ 0.0000000002057 $ 0.0000000002059 $ 0.0000000002050 $ 0.0000000002075
    2024-09-16 2024-09-22 $ 0.0000000002057 $ 0.0000000002057 $ 0.0000000002045 $ 0.0000000002066
    2024-09-23 2024-09-29 $ 0.0000000002058 $ 0.0000000002057 $ 0.0000000002053 $ 0.0000000002065
    2024-09-30 2024-10-06 $ 0.0000000002058 $ 0.0000000002058 $ 0.0000000002051 $ 0.0000000002064
    2024-10-07 2024-10-13 $ 0.0000000002058 $ 0.0000000002057 $ 0.0000000002024 $ 0.0000000002073
    2024-10-14 2024-10-20 $ 0.0000000002058 $ 0.0000000002057 $ 0.0000000002047 $ 0.0000000002067
    2024-10-21 2024-10-27 $ 0.0000000002057 $ 0.0000000002055 $ 0.0000000002050 $ 0.0000000002061