EYES Protocol (EYES) Historical Price Information

Access the full EYES Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EYES Key Price Milestones:

All-Time High (ATH): $0.07095 on 2022-03-07 (-969 days ago), down -99.90% since then.

All-Time Low (ATL): $0.00004997 on 2024-10-13 (-18 days ago), up 47.23% since then.

Best Year: 2021, with a price increase of 379.65% from $0.003148 to $0.01510.

Worst Year: 2024, with a price decrease of 91% from $0.0008906 to $0.00007356.

Average annual growth over 6 years: 48% per year.

Typically, EYES Protocol performs best in Q1 (average gain of 130.31%) and worst in Q3 (average gain of -35.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004651	$ 0.0005436	$ 0.0003982	$ 0.0006638
2024-04-08	2024-04-14	$ 0.0005439	$ 0.0005196	$ 0.0004682	$ 0.0006000
2024-04-15	2024-04-21	$ 0.0005203	$ 0.0004937	$ 0.0002944	$ 0.0005211
2024-04-22	2024-04-28	$ 0.0004944	$ 0.0004199	$ 0.0003896	$ 0.0006932
2024-04-29	2024-05-05	$ 0.0004397	$ 0.0004430	$ 0.0001292	$ 0.0005486
2024-05-06	2024-05-12	$ 0.0004433	$ 0.0005721	$ 0.0003986	$ 0.0005740
2024-05-13	2024-05-19	$ 0.0005724	$ 0.0004206	$ 0.0004186	$ 0.0006707
2024-05-20	2024-05-26	$ 0.0004206	$ 0.0004724	$ 0.0004192	$ 0.0006393
2024-05-27	2024-06-02	$ 0.0006248	$ 0.0004730	$ 0.0004434	$ 0.0006248
2024-06-03	2024-06-09	$ 0.0004730	$ 0.0004564	$ 0.0004486	$ 0.0005656
2024-06-10	2024-06-16	$ 0.0004991	$ 0.0003578	$ 0.0003029	$ 0.0005243
2024-06-17	2024-06-23	$ 0.0003738	$ 0.0003561	$ 0.0003534	$ 0.0004637
2024-06-24	2024-06-30	$ 0.0003548	$ 0.0004267	$ 0.0003547	$ 0.0005199
2024-07-01	2024-07-07	$ 0.0004264	$ 0.0003054	$ 0.0003050	$ 0.0004300
2024-07-08	2024-07-14	$ 0.0003054	$ 0.0002853	$ 0.0002411	$ 0.0003701
2024-07-15	2024-07-21	$ 0.0002854	$ 0.0003322	$ 0.0002026	$ 0.0004373
2024-07-22	2024-07-28	$ 0.0003322	$ 0.0003812	$ 0.0003072	$ 0.0005901
2024-07-29	2024-08-04	$ 0.0003548	$ 0.007462	$ 0.0003139	$ 0.007718
2024-08-05	2024-08-11	$ 0.0002912	$ 0.0002239	$ 0.0001849	$ 0.0003259
2024-08-12	2024-08-18	$ 0.0002242	$ 0.0002092	$ 0.0002075	$ 0.0003065
2024-08-19	2024-08-25	$ 0.0002093	$ 0.0002236	$ 0.0001856	$ 0.0002379
2024-08-26	2024-09-01	$ 0.0002236	$ 0.0001860	$ 0.0001854	$ 0.003179
2024-09-02	2024-09-08	$ 0.0001862	$ 0.0001913	$ 0.0001860	$ 0.0004478
2024-09-09	2024-09-15	$ 0.0001914	$ 0.0002173	$ 0.0001859	$ 0.0003177
2024-09-16	2024-09-22	$ 0.0002099	$ 0.0002588	$ 0.0001890	$ 0.002731
2024-09-23	2024-09-29	$ 0.0002591	$ 0.0002106	$ 0.0002104	$ 0.0003503
2024-09-30	2024-10-06	$ 0.0002346	$ 0.0002209	$ 0.0002104	$ 0.0002824
2024-10-07	2024-10-13	$ 0.0002318	$ 0.0001570	$ 0.0001003	$ 0.0003490
2024-10-14	2024-10-20	$ 0.0001499	$ 0.00007356	$ 0.00004996	$ 0.0002499