Exverse (EXVG) Historical Price Information

Access the full Exverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EXVG Key Price Milestones:

All-Time High (ATH): $0.1612 on 2024-05-27 (-157 days ago), down -89.21% since then.

All-Time Low (ATL): $0.01446 on 2024-09-03 (-58 days ago), up 20.20% since then.

Worst Year: 2024, with a price decrease of 87% from $0.1166 to $0.01502.

Average annual growth over 1 years: 85% per year.

Typically, Exverse performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -69.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.1166	$ 0.1204	$ 0.1165	$ 0.1475
2024-04-29	2024-05-05	$ 0.1199	$ 0.1442	$ 0.07787	$ 0.1446
2024-05-06	2024-05-12	$ 0.1443	$ 0.1110	$ 0.1098	$ 0.1504
2024-05-13	2024-05-19	$ 0.1110	$ 0.09982	$ 0.09774	$ 0.1161
2024-05-20	2024-05-26	$ 0.09978	$ 0.1042	$ 0.09325	$ 0.1072
2024-05-27	2024-06-02	$ 0.1043	$ 0.1335	$ 0.1008	$ 0.1612
2024-06-03	2024-06-09	$ 0.1334	$ 0.1308	$ 0.1116	$ 0.1457
2024-06-10	2024-06-16	$ 0.1301	$ 0.07218	$ 0.07205	$ 0.1384
2024-06-17	2024-06-23	$ 0.07212	$ 0.04714	$ 0.04440	$ 0.07974
2024-06-24	2024-06-30	$ 0.04710	$ 0.03557	$ 0.03550	$ 0.04921
2024-07-01	2024-07-07	$ 0.03556	$ 0.03356	$ 0.03248	$ 0.03990
2024-07-08	2024-07-14	$ 0.03413	$ 0.02282	$ 0.01837	$ 0.04053
2024-07-15	2024-07-21	$ 0.02280	$ 0.01908	$ 0.01811	$ 0.02537
2024-07-22	2024-07-28	$ 0.01907	$ 0.01890	$ 0.01832	$ 0.02399
2024-07-29	2024-08-04	$ 0.01882	$ 0.01969	$ 0.01809	$ 0.02137
2024-08-05	2024-08-11	$ 0.01974	$ 0.01899	$ 0.01766	$ 0.02061
2024-08-12	2024-08-18	$ 0.01902	$ 0.01824	$ 0.01792	$ 0.01977
2024-08-19	2024-08-25	$ 0.01823	$ 0.02098	$ 0.01804	$ 0.02294
2024-08-26	2024-09-01	$ 0.02110	$ 0.02365	$ 0.01918	$ 0.02539
2024-09-02	2024-09-08	$ 0.02367	$ 0.01558	$ 0.01446	$ 0.02367
2024-09-09	2024-09-15	$ 0.01556	$ 0.02197	$ 0.01550	$ 0.02347
2024-09-16	2024-09-22	$ 0.02163	$ 0.01799	$ 0.01745	$ 0.02199
2024-09-23	2024-09-29	$ 0.01797	$ 0.02168	$ 0.01777	$ 0.02985
2024-09-30	2024-10-06	$ 0.02169	$ 0.02001	$ 0.01708	$ 0.02710
2024-10-07	2024-10-13	$ 0.01998	$ 0.01889	$ 0.01852	$ 0.02562
2024-10-14	2024-10-20	$ 0.01883	$ 0.01822	$ 0.01775	$ 0.01906
2024-10-21	2024-10-27	$ 0.01824	$ 0.01570	$ 0.01551	$ 0.01846