extraDNA (XDNA) Historical Price Information

Access the full extraDNA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XDNA Key Price Milestones:

All-Time High (ATH): $0.001785 on 2021-04-08 (-1302 days ago), down -99.52% since then.

All-Time Low (ATL): $0.00000456 on 2024-10-08 (-23 days ago), up 87.65% since then.

Best Year: 2021, with a price increase of 382.97% from $0.00008293 to $0.0004005.

Worst Year: 2022, with a price decrease of 95% from $0.0004010 to $0.00001706.

Average annual growth over 5 years: 58% per year.

Typically, extraDNA performs best in Q1 (average gain of 226.02%) and worst in Q3 (average gain of -29.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001366	$ 0.00001317	$ 0.00001239	$ 0.00001368
2024-04-08	2024-04-14	$ 0.00001317	$ 0.00001149	$ 0.000008683	$ 0.00001317
2024-04-15	2024-04-21	$ 0.00001206	$ 0.00001205	$ 0.000008677	$ 0.00001210
2024-04-22	2024-04-28	$ 0.00001199	$ 0.00001130	$ 0.00001063	$ 0.00001203
2024-04-29	2024-05-05	$ 0.00001130	$ 0.00001112	$ 0.00001111	$ 0.00001137
2024-05-06	2024-05-12	$ 0.00001111	$ 0.00001114	$ 0.00001097	$ 0.00001143
2024-05-13	2024-05-19	$ 0.00001113	$ 0.00001097	$ 0.000008781	$ 0.00001116
2024-05-20	2024-05-26	$ 0.00001097	$ 0.00001092	$ 0.000009285	$ 0.00001112
2024-05-27	2024-06-02	$ 0.00001093	$ 0.000008194	$ 0.000007078	$ 0.00001123
2024-06-03	2024-06-09	$ 0.000008196	$ 0.00001015	$ 0.000008188	$ 0.00001019
2024-06-10	2024-06-16	$ 0.00001009	$ 0.00001067	$ 0.000009909	$ 0.00001097
2024-06-17	2024-06-23	$ 0.000007595	$ 0.000007893	$ 0.000007594	$ 0.00001897
2024-06-24	2024-06-30	$ 0.00001396	$ 0.000008484	$ 0.000006992	$ 0.00001402
2024-07-01	2024-07-07	$ 0.000007388	$ 0.000005993	$ 0.000005989	$ 0.00001264
2024-07-08	2024-07-14	$ 0.000005993	$ 0.000009158	$ 0.000004991	$ 0.000009158
2024-07-15	2024-07-21	$ 0.00001183	$ 0.00001204	$ 0.00001173	$ 0.00001204
2024-07-22	2024-07-28	$ 0.00001212	$ 0.00001230	$ 0.00001207	$ 0.00001301
2024-08-05	2024-08-11	$ 0.00001236	$ 0.000007975	$ 0.000007791	$ 0.00001633
2024-08-12	2024-08-18	$ 0.00001498	$ 0.00001048	$ 0.000008884	$ 0.00001505
2024-08-19	2024-08-25	$ 0.00001047	$ 0.000006432	$ 0.000006393	$ 0.00001047
2024-08-26	2024-09-01	$ 0.000006430	$ 0.000006440	$ 0.000006414	$ 0.000006454
2024-09-02	2024-09-08	$ 0.000006416	$ 0.000007959	$ 0.000006388	$ 0.000007975
2024-09-09	2024-09-15	$ 0.000006291	$ 0.000005551	$ 0.000005206	$ 0.00001157
2024-09-16	2024-09-22	$ 0.000007118	$ 0.000005773	$ 0.000005749	$ 0.00001500
2024-09-23	2024-09-29	$ 0.000005770	$ 0.000006087	$ 0.000005758	$ 0.00001057
2024-09-30	2024-10-06	$ 0.000006108	$ 0.00001208	$ 0.000006108	$ 0.00001211
2024-10-07	2024-10-13	$ 0.00001000	$ 0.000006367	$ 0.000004557	$ 0.00001003
2024-10-14	2024-10-20	$ 0.000006373	$ 0.000009996	$ 0.000006192	$ 0.00001001