Export Motors Platform (EMP) Historical Price Information

Access the full Export Motors Platform price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EMP Key Price Milestones:

All-Time High (ATH): $4.00 on 2022-08-13 (-810 days ago), down -99.89% since then.

All-Time Low (ATL): $0.002242 on 2024-07-06 (-117 days ago), up 100.58% since then.

Worst Year: 2022, with a price decrease of 83% from $0.1931 to $0.03190.

Average annual growth over 3 years: 71% per year.

Typically, Export Motors Platform performs best in Q1 (average gain of -9.91%) and worst in Q2 (average gain of -32.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01781	$ 0.01399	$ 0.01223	$ 0.01916
2024-04-08	2024-04-14	$ 0.01400	$ 0.01149	$ 0.01098	$ 0.01645
2024-04-15	2024-04-21	$ 0.01148	$ 0.01275	$ 0.009488	$ 0.01400
2024-04-22	2024-04-28	$ 0.01276	$ 0.007096	$ 0.006797	$ 0.01276
2024-04-29	2024-05-05	$ 0.007097	$ 0.005010	$ 0.004968	$ 0.007122
2024-05-06	2024-05-12	$ 0.004999	$ 0.004411	$ 0.004406	$ 0.005007
2024-05-13	2024-05-19	$ 0.004499	$ 0.005194	$ 0.004387	$ 0.005300
2024-05-20	2024-05-26	$ 0.005195	$ 0.004600	$ 0.004402	$ 0.006197
2024-05-27	2024-06-02	$ 0.004898	$ 0.005041	$ 0.004895	$ 0.007102
2024-06-03	2024-06-09	$ 0.005978	$ 0.004950	$ 0.004949	$ 0.005991
2024-06-10	2024-06-16	$ 0.004949	$ 0.004441	$ 0.004277	$ 0.005205
2024-06-17	2024-06-23	$ 0.004445	$ 0.003182	$ 0.003094	$ 0.004454
2024-06-24	2024-06-30	$ 0.003219	$ 0.003237	$ 0.003215	$ 0.003760
2024-07-01	2024-07-07	$ 0.003236	$ 0.003240	$ 0.003230	$ 0.003277
2024-07-08	2024-07-14	$ 0.003239	$ 0.002248	$ 0.002242	$ 0.003257
2024-07-15	2024-07-21	$ 0.002499	$ 0.004099	$ 0.002496	$ 0.006500
2024-07-22	2024-07-28	$ 0.003445	$ 0.003004	$ 0.002839	$ 0.003996
2024-07-29	2024-08-04	$ 0.003005	$ 0.004315	$ 0.002800	$ 0.006224
2024-08-05	2024-08-11	$ 0.004342	$ 0.003728	$ 0.003300	$ 0.007978
2024-08-12	2024-08-18	$ 0.003732	$ 0.003797	$ 0.003075	$ 0.004596
2024-08-19	2024-08-25	$ 0.003798	$ 0.003214	$ 0.003211	$ 0.003890
2024-08-26	2024-09-01	$ 0.003214	$ 0.004394	$ 0.003120	$ 0.004503
2024-09-02	2024-09-08	$ 0.004398	$ 0.003211	$ 0.003190	$ 0.004531
2024-09-09	2024-09-15	$ 0.003210	$ 0.004238	$ 0.002970	$ 0.004576
2024-09-16	2024-09-22	$ 0.003390	$ 0.003602	$ 0.003383	$ 0.004401
2024-09-23	2024-09-29	$ 0.003606	$ 0.003684	$ 0.003589	$ 0.003999
2024-09-30	2024-10-06	$ 0.003686	$ 0.003699	$ 0.003245	$ 0.004005
2024-10-07	2024-10-13	$ 0.003394	$ 0.003278	$ 0.003110	$ 0.003670
2024-10-14	2024-10-20	$ 0.003278	$ 0.003516	$ 0.003155	$ 0.003542
2024-10-21	2024-10-27	$ 0.003379	$ 0.003594	$ 0.002876	$ 0.004565