ExNetwork (EXNT) Historical Price Information

Access the full ExNetwork price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EXNT Key Price Milestones:

All-Time High (ATH): $0.6896 on 2021-04-17 (-1293 days ago), down -99.39% since then.

All-Time Low (ATL): $0.004061 on 2024-10-10 (-21 days ago), up 2.91% since then.

Best Year: 2021, with a price increase of 260.44% from $0.05709 to $0.2057.

Worst Year: 2024, with a price decrease of 90% from $0.04434 to $0.004180.

Average annual growth over 5 years: 53% per year.

Typically, ExNetwork performs best in Q1 (average gain of 183.58%) and worst in Q2 (average gain of -79.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04566	$ 0.03736	$ 0.03720	$ 0.04578
2024-04-08	2024-04-14	$ 0.03727	$ 0.04752	$ 0.03718	$ 0.05516
2024-04-15	2024-04-21	$ 0.04804	$ 0.03703	$ 0.03535	$ 0.04852
2024-04-22	2024-04-28	$ 0.03701	$ 0.01390	$ 0.01389	$ 0.03701
2024-04-29	2024-05-05	$ 0.01392	$ 0.01020	$ 0.009654	$ 0.01456
2024-05-06	2024-05-12	$ 0.01045	$ 0.009465	$ 0.009358	$ 0.01057
2024-05-13	2024-05-19	$ 0.009464	$ 0.009606	$ 0.008820	$ 0.009621
2024-05-20	2024-05-26	$ 0.009733	$ 0.01002	$ 0.009733	$ 0.01005
2024-05-27	2024-06-02	$ 0.01269	$ 0.01301	$ 0.01263	$ 0.01345
2024-06-10	2024-06-16	$ 0.009659	$ 0.008732	$ 0.008580	$ 0.009690
2024-06-17	2024-06-23	$ 0.008556	$ 0.008548	$ 0.008491	$ 0.008566
2024-06-24	2024-06-30	$ 0.008173	$ 0.007770	$ 0.007691	$ 0.008192
2024-07-01	2024-07-07	$ 0.007966	$ 0.007397	$ 0.007361	$ 0.007984
2024-07-08	2024-07-14	$ 0.006882	$ 0.006816	$ 0.006322	$ 0.006918
2024-07-15	2024-07-21	$ 0.006707	$ 0.009445	$ 0.006620	$ 0.009516
2024-07-22	2024-07-28	$ 0.009420	$ 0.007678	$ 0.007609	$ 0.009420
2024-08-05	2024-08-11	$ 0.006624	$ 0.006575	$ 0.006561	$ 0.006664
2024-08-12	2024-08-18	$ 0.005804	$ 0.005837	$ 0.005712	$ 0.005837
2024-08-19	2024-08-25	$ 0.006903	$ 0.006563	$ 0.006186	$ 0.007177
2024-08-26	2024-09-01	$ 0.006152	$ 0.006100	$ 0.006092	$ 0.006193
2024-09-23	2024-09-29	$ 0.005060	$ 0.005068	$ 0.004984	$ 0.005091
2024-09-30	2024-10-06	$ 0.004645	$ 0.004243	$ 0.004198	$ 0.004742
2024-10-07	2024-10-13	$ 0.004235	$ 0.004180	$ 0.004061	$ 0.004250