Exgoland (EXGO) Historical Price Information

Access the full Exgoland price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EXGO Key Price Milestones:

All-Time High (ATH): $0.1417 on 2024-02-02 (-272 days ago), down -94.83% since then.

All-Time Low (ATL): $0.005659 on 2024-10-19 (-12 days ago), up 29.42% since then.

Worst Year: 2024, with a price decrease of 81% from $0.04025 to $0.007270.

Average annual growth over 1 years: 82% per year.

Typically, Exgoland performs best in Q1 (average gain of 11.43%) and worst in Q2 (average gain of -58.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04494	$ 0.04595	$ 0.03965	$ 0.04829
2024-04-08	2024-04-14	$ 0.04537	$ 0.03900	$ 0.03600	$ 0.04665
2024-04-15	2024-04-21	$ 0.03909	$ 0.03091	$ 0.02743	$ 0.04069
2024-04-22	2024-04-28	$ 0.03093	$ 0.03252	$ 0.02840	$ 0.03772
2024-04-29	2024-05-05	$ 0.03250	$ 0.02902	$ 0.02444	$ 0.03255
2024-05-06	2024-05-12	$ 0.02901	$ 0.02926	$ 0.02787	$ 0.03153
2024-05-13	2024-05-19	$ 0.02919	$ 0.03100	$ 0.02754	$ 0.03219
2024-05-20	2024-05-26	$ 0.03112	$ 0.03167	$ 0.03072	$ 0.03617
2024-05-27	2024-06-02	$ 0.03165	$ 0.02869	$ 0.02835	$ 0.03210
2024-06-03	2024-06-09	$ 0.02871	$ 0.03205	$ 0.02822	$ 0.03263
2024-06-10	2024-06-16	$ 0.03205	$ 0.01757	$ 0.01050	$ 0.03295
2024-06-17	2024-06-23	$ 0.01759	$ 0.01925	$ 0.01278	$ 0.05830
2024-06-24	2024-06-30	$ 0.01926	$ 0.01876	$ 0.01715	$ 0.02418
2024-07-01	2024-07-07	$ 0.01876	$ 0.02049	$ 0.01770	$ 0.02255
2024-07-08	2024-07-14	$ 0.02050	$ 0.01894	$ 0.01751	$ 0.02052
2024-07-15	2024-07-21	$ 0.01906	$ 0.02150	$ 0.01681	$ 0.02251
2024-07-22	2024-07-28	$ 0.02153	$ 0.02152	$ 0.01702	$ 0.02347
2024-07-29	2024-08-04	$ 0.02152	$ 0.01829	$ 0.01826	$ 0.02507
2024-08-05	2024-08-11	$ 0.01829	$ 0.01770	$ 0.01318	$ 0.01922
2024-08-12	2024-08-18	$ 0.01768	$ 0.01684	$ 0.01653	$ 0.01810
2024-08-19	2024-08-25	$ 0.01685	$ 0.01942	$ 0.01656	$ 0.02701
2024-08-26	2024-09-01	$ 0.01946	$ 0.01395	$ 0.01388	$ 0.02694
2024-09-02	2024-09-08	$ 0.01397	$ 0.01510	$ 0.01394	$ 0.02960
2024-09-09	2024-09-15	$ 0.01511	$ 0.01861	$ 0.01036	$ 0.02649
2024-09-16	2024-09-22	$ 0.01573	$ 0.01438	$ 0.01278	$ 0.02218
2024-09-23	2024-09-29	$ 0.01439	$ 0.01250	$ 0.01166	$ 0.01525
2024-09-30	2024-10-06	$ 0.01197	$ 0.01318	$ 0.01136	$ 0.01527
2024-10-07	2024-10-13	$ 0.01317	$ 0.01301	$ 0.01000	$ 0.01593
2024-10-14	2024-10-20	$ 0.01301	$ 0.005738	$ 0.005659	$ 0.01305
2024-10-21	2024-10-27	$ 0.005739	$ 0.007290	$ 0.005699	$ 0.009672