Exchange Genesis Ethlas Medium (XGEM) Historical Price Information

Access the full Exchange Genesis Ethlas Medium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XGEM Key Price Milestones:

All-Time High (ATH): $0.01895 on 2022-06-12 (-872 days ago), down -99.87% since then.

All-Time Low (ATL): $0.00002455 on 2024-10-25 (-6 days ago), up 2.59% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0005124 to $0.00002518.

Average annual growth over 3 years: 87% per year.

Typically, Exchange Genesis Ethlas Medium performs best in Q4 (average gain of -2.01%) and worst in Q2 (average gain of -46.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005304	$ 0.00004764	$ 0.00004747	$ 0.00005415
2024-04-08	2024-04-14	$ 0.00004980	$ 0.00004754	$ 0.00004754	$ 0.00005148
2024-04-15	2024-04-21	$ 0.00004528	$ 0.00004164	$ 0.00003711	$ 0.00004528
2024-04-22	2024-04-28	$ 0.00004320	$ 0.00004132	$ 0.00004132	$ 0.00004389
2024-04-29	2024-05-05	$ 0.00004312	$ 0.00004287	$ 0.00004015	$ 0.00004340
2024-05-13	2024-05-19	$ 0.00004105	$ 0.00004170	$ 0.00003895	$ 0.00004183
2024-05-20	2024-05-26	$ 0.00004167	$ 0.00004315	$ 0.00004123	$ 0.00004378
2024-05-27	2024-06-02	$ 0.00004311	$ 0.00004160	$ 0.00004157	$ 0.00004359
2024-06-10	2024-06-16	$ 0.00003997	$ 0.00004147	$ 0.00003874	$ 0.00004147
2024-06-17	2024-06-23	$ 0.00003753	$ 0.00003611	$ 0.00003571	$ 0.00003903
2024-06-24	2024-06-30	$ 0.00003613	$ 0.00003647	$ 0.00003583	$ 0.00003647
2024-07-08	2024-07-14	$ 0.00003211	$ 0.00003469	$ 0.00003171	$ 0.00003525
2024-07-15	2024-07-21	$ 0.00003425	$ 0.00003378	$ 0.00003293	$ 0.00003573
2024-07-22	2024-07-28	$ 0.00003610	$ 0.00003655	$ 0.00003535	$ 0.00003705
2024-07-29	2024-08-04	$ 0.00003525	$ 0.00003358	$ 0.00003341	$ 0.00003768
2024-08-05	2024-08-11	$ 0.00003354	$ 0.00003057	$ 0.00002612	$ 0.00003360
2024-08-12	2024-08-18	$ 0.00003048	$ 0.00002799	$ 0.00002799	$ 0.00003048
2024-08-19	2024-08-25	$ 0.00002871	$ 0.00003764	$ 0.00002852	$ 0.00003764
2024-08-26	2024-09-01	$ 0.00003574	$ 0.00003067	$ 0.00002964	$ 0.00003629
2024-09-02	2024-09-08	$ 0.00003013	$ 0.00002974	$ 0.00002974	$ 0.00003113
2024-09-09	2024-09-15	$ 0.00002671	$ 0.00002829	$ 0.00002653	$ 0.00002900
2024-09-23	2024-09-29	$ 0.00003189	$ 0.00003155	$ 0.00003134	$ 0.00003197
2024-10-07	2024-10-13	$ 0.00002929	$ 0.00002946	$ 0.00002927	$ 0.00002971
2024-10-14	2024-10-20	$ 0.00002881	$ 0.00002846	$ 0.00002829	$ 0.00002941
2024-10-21	2024-10-27	$ 0.00002577	$ 0.00002518	$ 0.00002455	$ 0.00002599