Excalibur (EXC) Historical Price Information

Access the full Excalibur price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EXC Key Price Milestones:

All-Time High (ATH): $2.81 on 2022-03-22 (-954 days ago), down -99.85% since then.

All-Time Low (ATL): $0.001868 on 2024-08-05 (-87 days ago), up 120.98% since then.

Best Year: 2023, with a price increase of 79.69% from $0.002878 to $0.005171.

Worst Year: 2022, with a price decrease of 99% from $2.35 to $0.002874.

Average annual growth over 3 years: 87% per year.

Typically, Excalibur performs best in Q4 (average gain of 24.99%) and worst in Q2 (average gain of -56.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006396	$ 0.005348	$ 0.005186	$ 0.006458
2024-04-08	2024-04-14	$ 0.005805	$ 0.006348	$ 0.005705	$ 0.006642
2024-04-15	2024-04-21	$ 0.006367	$ 0.004404	$ 0.004278	$ 0.006471
2024-04-22	2024-04-28	$ 0.004404	$ 0.004931	$ 0.003962	$ 0.005075
2024-04-29	2024-05-05	$ 0.004339	$ 0.004479	$ 0.004334	$ 0.004588
2024-05-06	2024-05-12	$ 0.004390	$ 0.004256	$ 0.004224	$ 0.004816
2024-05-13	2024-05-19	$ 0.004265	$ 0.005139	$ 0.004242	$ 0.005324
2024-05-20	2024-05-26	$ 0.005151	$ 0.005288	$ 0.005049	$ 0.006169
2024-05-27	2024-06-02	$ 0.005259	$ 0.005048	$ 0.004961	$ 0.005462
2024-06-03	2024-06-09	$ 0.005118	$ 0.005227	$ 0.005034	$ 0.005358
2024-06-10	2024-06-16	$ 0.005275	$ 0.004306	$ 0.004306	$ 0.005305
2024-06-17	2024-06-23	$ 0.004163	$ 0.003682	$ 0.003095	$ 0.004173
2024-06-24	2024-06-30	$ 0.003644	$ 0.003536	$ 0.003511	$ 0.003800
2024-07-01	2024-07-07	$ 0.003785	$ 0.003247	$ 0.003226	$ 0.003789
2024-07-08	2024-07-14	$ 0.003253	$ 0.003060	$ 0.002683	$ 0.003271
2024-07-15	2024-07-21	$ 0.003388	$ 0.003373	$ 0.003125	$ 0.003457
2024-07-22	2024-07-28	$ 0.003369	$ 0.002810	$ 0.002721	$ 0.003521
2024-07-29	2024-08-04	$ 0.002896	$ 0.002739	$ 0.002723	$ 0.002916
2024-08-05	2024-08-11	$ 0.001888	$ 0.002035	$ 0.001868	$ 0.002036
2024-08-12	2024-08-18	$ 0.002290	$ 0.002397	$ 0.002086	$ 0.002623
2024-08-19	2024-08-25	$ 0.002399	$ 0.003266	$ 0.002360	$ 0.003282
2024-08-26	2024-09-01	$ 0.003258	$ 0.002520	$ 0.002499	$ 0.003464
2024-09-02	2024-09-08	$ 0.002532	$ 0.002415	$ 0.002268	$ 0.002562
2024-09-09	2024-09-15	$ 0.002508	$ 0.002909	$ 0.002508	$ 0.002957
2024-09-16	2024-09-22	$ 0.002989	$ 0.003779	$ 0.002976	$ 0.003952
2024-09-23	2024-09-29	$ 0.004197	$ 0.004014	$ 0.003691	$ 0.004333
2024-09-30	2024-10-06	$ 0.004013	$ 0.003638	$ 0.003517	$ 0.004520
2024-10-07	2024-10-13	$ 0.003650	$ 0.003815	$ 0.003625	$ 0.004195
2024-10-14	2024-10-20	$ 0.004310	$ 0.004274	$ 0.004178	$ 0.004659
2024-10-21	2024-10-27	$ 0.004277	$ 0.003687	$ 0.003583	$ 0.004686