Exatech (EXT) Historical Price Information

Access the full Exatech price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EXT Key Price Milestones:

All-Time High (ATH): $0.06546 on 2024-03-12 (-233 days ago), down -99.62% since then.

All-Time Low (ATL): $0.0002438 on 2024-10-28 (-3 days ago), up 2.41% since then.

Best Year: 2023, with a price increase of 25.66% from $0.008025 to $0.01008.

Worst Year: 2024, with a price decrease of 97% from $0.01006 to $0.0002529.

Average annual growth over 2 years: 82% per year.

Typically, Exatech performs best in Q1 (average gain of 138.74%) and worst in Q3 (average gain of -95.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02403	$ 0.01628	$ 0.01428	$ 0.02409
2024-04-08	2024-04-14	$ 0.01630	$ 0.01882	$ 0.01550	$ 0.02141
2024-04-15	2024-04-21	$ 0.01880	$ 0.01267	$ 0.01113	$ 0.01931
2024-04-22	2024-04-28	$ 0.01265	$ 0.01220	$ 0.01042	$ 0.01357
2024-04-29	2024-05-05	$ 0.01220	$ 0.01060	$ 0.007891	$ 0.01222
2024-05-06	2024-05-12	$ 0.01061	$ 0.008982	$ 0.008782	$ 0.01098
2024-05-13	2024-05-19	$ 0.008977	$ 0.009696	$ 0.008766	$ 0.009810
2024-05-20	2024-05-26	$ 0.009698	$ 0.01009	$ 0.009519	$ 0.01129
2024-05-27	2024-06-02	$ 0.01010	$ 0.009022	$ 0.008173	$ 0.01025
2024-06-03	2024-06-09	$ 0.009033	$ 0.01158	$ 0.009023	$ 0.01180
2024-06-10	2024-06-16	$ 0.01159	$ 0.009307	$ 0.009094	$ 0.01198
2024-06-17	2024-06-23	$ 0.009307	$ 0.01015	$ 0.008365	$ 0.01033
2024-06-24	2024-06-30	$ 0.01015	$ 0.008502	$ 0.008324	$ 0.01015
2024-07-01	2024-07-07	$ 0.008505	$ 0.008213	$ 0.007949	$ 0.008862
2024-07-08	2024-07-14	$ 0.008214	$ 0.006020	$ 0.005319	$ 0.008214
2024-07-15	2024-07-21	$ 0.005941	$ 0.006600	$ 0.005773	$ 0.006688
2024-07-22	2024-07-28	$ 0.006599	$ 0.005577	$ 0.005460	$ 0.006604
2024-07-29	2024-08-04	$ 0.005564	$ 0.005844	$ 0.005506	$ 0.006096
2024-08-05	2024-08-11	$ 0.005843	$ 0.004156	$ 0.002888	$ 0.005874
2024-08-12	2024-08-18	$ 0.004151	$ 0.007536	$ 0.004108	$ 0.008171
2024-08-19	2024-08-25	$ 0.007529	$ 0.006350	$ 0.006339	$ 0.008509
2024-08-26	2024-09-01	$ 0.006346	$ 0.005089	$ 0.004897	$ 0.006388
2024-09-02	2024-09-08	$ 0.005151	$ 0.004666	$ 0.004077	$ 0.005376
2024-09-09	2024-09-15	$ 0.004663	$ 0.002737	$ 0.002247	$ 0.004732
2024-09-16	2024-09-22	$ 0.002018	$ 0.001023	$ 0.0007937	$ 0.002026
2024-09-23	2024-09-29	$ 0.001023	$ 0.0004606	$ 0.0004575	$ 0.001050
2024-09-30	2024-10-06	$ 0.0004608	$ 0.0003483	$ 0.0003223	$ 0.0005494
2024-10-07	2024-10-13	$ 0.0003483	$ 0.0003619	$ 0.0003472	$ 0.0003744
2024-10-14	2024-10-20	$ 0.0003622	$ 0.0003122	$ 0.0003076	$ 0.0003634
2024-10-21	2024-10-27	$ 0.0003121	$ 0.0002525	$ 0.0002469	$ 0.0003123