• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Exactly Wrapped Ether (EXAWETH) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Exactly Wrapped Ether (EXAWETH) Historical Price Information

    Access the full Exactly Wrapped Ether price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    EXAWETH Key Price Milestones:

    • All-Time High (ATH): $4 087.15 on 2024-03-12 (-233 days ago), down -36.23% since then.
    • All-Time Low (ATL): $1 842.13 on 2024-07-11 (-112 days ago), up 41.49% since then.
    • Best Year: 2023, with a price increase of 7.80% from $2 178.79 to $2 348.65.

    Average annual growth over 2 years: 9.38% per year.

    Typically, Exactly Wrapped Ether performs best in Q1 (average gain of 49.85%) and worst in Q3 (average gain of -21.14%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3 507.80 $ 3 359.56 $ 3 218.07 $ 3 647.87
    2024-04-08 2024-04-14 $ 3 353.95 $ 3 539.86 $ 3 350.94 $ 3 723.96
    2024-04-15 2024-04-21 $ 3 545.26 $ 3 067.66 $ 2 870.84 $ 3 614.73
    2024-04-22 2024-04-28 $ 3 064.11 $ 3 131.84 $ 2 872.93 $ 3 289.97
    2024-04-29 2024-05-05 $ 3 131.84 $ 3 117.57 $ 2 833.71 $ 3 342.46
    2024-05-06 2024-05-12 $ 3 117.57 $ 2 971.83 $ 2 944.90 $ 3 217.01
    2024-05-13 2024-05-19 $ 2 973.42 $ 2 946.23 $ 2 865.76 $ 3 056.67
    2024-05-20 2024-05-26 $ 2 946.23 $ 3 731.62 $ 2 938.83 $ 3 943.37
    2024-05-27 2024-06-02 $ 3 731.62 $ 3 813.67 $ 3 706.58 $ 3 969.89
    2024-06-03 2024-06-09 $ 3 813.67 $ 3 866.42 $ 3 744.48 $ 3 883.96
    2024-06-10 2024-06-16 $ 3 864.32 $ 3 466.22 $ 3 435.65 $ 3 876.02
    2024-06-17 2024-06-23 $ 3 471.77 $ 3 518.23 $ 3 369.27 $ 3 648.00
    2024-06-24 2024-06-30 $ 3 516.83 $ 3 371.47 $ 3 245.89 $ 3 518.35
    2024-07-01 2024-07-07 $ 3 371.47 $ 3 295.55 $ 3 262.37 $ 3 510.68
    2024-07-08 2024-07-14 $ 3 295.55 $ 3 099.82 $ 1 842.13 $ 3 306.09
    2024-07-15 2024-07-21 $ 3 098.22 $ 3 506.54 $ 3 052.37 $ 3 540.37
    2024-07-22 2024-07-28 $ 3 506.07 $ 3 255.29 $ 3 099.58 $ 3 557.99
    2024-07-29 2024-08-04 $ 3 248.65 $ 3 230.71 $ 3 204.99 $ 3 394.11
    2024-08-05 2024-08-11 $ 3 230.71 $ 2 680.83 $ 2 169.03 $ 3 238.47
    2024-08-12 2024-08-18 $ 2 685.64 $ 2 595.08 $ 2 526.79 $ 2 762.54
    2024-08-19 2024-08-25 $ 2 595.08 $ 2 767.23 $ 2 547.97 $ 2 815.86
    2024-08-26 2024-09-01 $ 2 771.43 $ 2 528.08 $ 2 414.56 $ 2 789.05
    2024-09-02 2024-09-08 $ 2 532.26 $ 2 369.45 $ 2 310.22 $ 2 595.94
    2024-09-09 2024-09-15 $ 2 365.76 $ 2 442.77 $ 2 172.75 $ 2 458.61
    2024-09-16 2024-09-22 $ 2 316.51 $ 2 613.67 $ 2 254.34 $ 2 618.14
    2024-09-23 2024-09-29 $ 2 613.67 $ 2 679.82 $ 2 529.98 $ 2 722.65
    2024-09-30 2024-10-06 $ 2 675.27 $ 2 412.04 $ 1 842.13 $ 2 681.85
    2024-10-07 2024-10-13 $ 2 415.71 $ 2 477.97 $ 2 331.59 $ 2 516.48
    2024-10-14 2024-10-20 $ 2 476.06 $ 2 649.75 $ 2 438.15 $ 2 682.08
    2024-10-21 2024-10-27 $ 2 649.83 $ 2 480.76 $ 2 389.15 $ 2 762.51