Exactly WBTC (EXAWBTC) Historical Price Information

Access the full Exactly WBTC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EXAWBTC Key Price Milestones:

All-Time High (ATH): $73 585.00 on 2024-03-14 (-231 days ago), down -2.25% since then.

All-Time Low (ATL): $26 116.00 on 2024-07-11 (-112 days ago), up 175.43% since then.

Best Year: 2024, with a price increase of 45.86% from $46 539.53 to $67 883.98.

Average annual growth over 1 years: 54.56% per year.

Typically, Exactly WBTC performs best in Q1 (average gain of 50.31%) and worst in Q2 (average gain of -12.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 69 955.30	$ 68 973.54	$ 64 685.19	$ 71 357.50
2024-04-08	2024-04-14	$ 68 973.54	$ 70 581.68	$ 67 661.34	$ 72 659.73
2024-04-15	2024-04-21	$ 70 581.68	$ 63 475.60	$ 60 198.42	$ 71 327.74
2024-04-22	2024-04-28	$ 61 256.91	$ 63 801.10	$ 60 136.21	$ 67 224.17
2024-04-29	2024-05-05	$ 63 789.26	$ 63 806.40	$ 56 763.52	$ 64 651.73
2024-05-06	2024-05-12	$ 63 905.13	$ 61 144.46	$ 60 904.70	$ 65 421.50
2024-05-13	2024-05-19	$ 61 144.46	$ 65 303.42	$ 60 307.58	$ 66 536.62
2024-05-20	2024-05-26	$ 65 284.75	$ 68 592.12	$ 65 268.51	$ 71 722.59
2024-05-27	2024-06-02	$ 68 514.54	$ 67 778.91	$ 66 735.51	$ 70 605.11
2024-06-03	2024-06-09	$ 67 778.91	$ 71 157.96	$ 67 433.82	$ 71 664.28
2024-06-10	2024-06-16	$ 71 157.96	$ 66 805.74	$ 66 249.93	$ 71 864.18
2024-06-17	2024-06-23	$ 66 803.42	$ 64 114.76	$ 63 492.99	$ 67 277.32
2024-06-24	2024-06-30	$ 64 137.17	$ 60 969.00	$ 59 074.90	$ 64 506.29
2024-07-01	2024-07-07	$ 60 969.00	$ 60 204.64	$ 59 458.38	$ 63 743.83
2024-07-08	2024-07-14	$ 60 204.64	$ 57 416.65	$ 26 115.70	$ 60 381.18
2024-07-15	2024-07-21	$ 57 380.36	$ 66 759.52	$ 56 714.85	$ 67 303.14
2024-07-22	2024-07-28	$ 66 689.14	$ 68 083.75	$ 63 481.62	$ 69 346.49
2024-07-29	2024-08-04	$ 67 890.93	$ 64 779.02	$ 64 641.66	$ 69 915.63
2024-08-05	2024-08-11	$ 64 719.41	$ 61 715.03	$ 49 542.47	$ 65 528.05
2024-08-12	2024-08-18	$ 61 689.94	$ 58 877.93	$ 56 584.57	$ 61 700.89
2024-08-19	2024-08-25	$ 58 877.93	$ 63 987.29	$ 57 975.58	$ 64 823.20
2024-08-26	2024-09-01	$ 64 065.15	$ 59 068.95	$ 57 882.28	$ 64 692.64
2024-09-02	2024-09-08	$ 58 982.96	$ 56 081.69	$ 55 742.51	$ 61 007.89
2024-09-09	2024-09-15	$ 56 081.69	$ 60 518.21	$ 52 559.66	$ 60 518.21
2024-09-16	2024-09-22	$ 59 140.52	$ 63 312.89	$ 57 511.28	$ 63 976.41
2024-09-23	2024-09-29	$ 63 312.89	$ 65 759.38	$ 62 410.15	$ 66 206.77
2024-09-30	2024-10-06	$ 65 759.38	$ 61 978.30	$ 26 115.70	$ 65 914.37
2024-10-07	2024-10-13	$ 61 978.30	$ 63 149.19	$ 58 958.71	$ 64 272.76
2024-10-14	2024-10-20	$ 63 149.19	$ 68 217.56	$ 62 044.15	$ 68 836.56
2024-10-21	2024-10-27	$ 68 287.34	$ 66 996.26	$ 65 125.31	$ 69 305.96