Exactly USD.e Coin (EXAUSDC.E) Historical Price Information

Access the full Exactly USD.e Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EXAUSDC.E Key Price Milestones:

All-Time High (ATH): $1.00 on 2024-04-13 (-201 days ago), down -0.13% since then.

All-Time Low (ATL): $0.9987 on 2024-02-28 (-246 days ago), up 0.1107% since then.

Best Year: 2023, with a price increase of 0% from $1.00 to $1.00.

Worst Year: 2024, with a price decrease of 0.02000% from $1.00 to $0.9998.

Average annual growth over 2 years: 0.01000% per year.

Typically, Exactly USD.e Coin performs best in Q3 (average gain of 0.01%) and worst in Q2 (average gain of -0.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-04-08	2024-04-14	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-04-15	2024-04-21	$ 1.00	$ 0.9999	$ 0.9998	$ 1.00
2024-04-22	2024-04-28	$ 0.9999	$ 1.00	$ 0.9999	$ 1.00
2024-04-29	2024-05-05	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-05-13	2024-05-19	$ 1.00	$ 0.9999	$ 0.9999	$ 1.00
2024-05-20	2024-05-26	$ 0.9999	$ 1.00	$ 0.9999	$ 1.00
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-06-10	2024-06-16	$ 1.00	$ 0.9999	$ 0.9999	$ 1.00
2024-06-17	2024-06-23	$ 0.9999	$ 1.00	$ 0.9999	$ 1.00
2024-06-24	2024-06-30	$ 1.00	$ 0.9998	$ 0.9998	$ 1.00
2024-07-01	2024-07-07	$ 0.9998	$ 0.9999	$ 0.9998	$ 0.9999
2024-07-08	2024-07-14	$ 0.9999	$ 1.00	$ 0.9999	$ 1.00
2024-07-15	2024-07-21	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-07-22	2024-07-28	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-07-29	2024-08-04	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-08-05	2024-08-11	$ 1.00	$ 0.9999	$ 0.9999	$ 1.00
2024-08-12	2024-08-18	$ 0.9999	$ 0.9999	$ 0.9998	$ 0.9999
2024-08-19	2024-08-25	$ 0.9999	$ 0.9999	$ 0.9998	$ 0.9999
2024-08-26	2024-09-01	$ 0.9999	$ 0.9999	$ 0.9998	$ 0.9999
2024-09-02	2024-09-08	$ 0.9999	$ 0.9999	$ 0.9999	$ 1.00
2024-09-09	2024-09-15	$ 0.9999	$ 0.9999	$ 0.9999	$ 1.00
2024-09-16	2024-09-22	$ 0.9999	$ 1.00	$ 0.9998	$ 1.00
2024-09-23	2024-09-29	$ 1.00	$ 0.9998	$ 0.9998	$ 1.00
2024-09-30	2024-10-06	$ 0.9998	$ 0.9999	$ 0.9998	$ 1.00
2024-10-07	2024-10-13	$ 0.9999	$ 0.9998	$ 0.9998	$ 0.9999
2024-10-14	2024-10-20	$ 0.9998	$ 0.9998	$ 0.9989	$ 0.9999
2024-10-21	2024-10-27	$ 0.9998	$ 0.9998	$ 0.9997	$ 0.9999