Exactly Token (EXA) Historical Price Information

Access the full Exactly Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EXA Key Price Milestones:

All-Time High (ATH): $11.89 on 2023-08-09 (-449 days ago), down -97.72% since then.

All-Time Low (ATL): $0.2711 on 2024-10-26 (-5 days ago), up 0.1608% since then.

Worst Year: 2024, with a price decrease of 87% from $2.32 to $0.2800.

Average annual growth over 2 years: 84% per year.

Typically, Exactly Token performs best in Q2 (average gain of 25.88%) and worst in Q3 (average gain of -83.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.84	$ 1.33	$ 1.26	$ 1.86
2024-04-08	2024-04-14	$ 1.33	$ 1.43	$ 1.27	$ 1.46
2024-04-15	2024-04-21	$ 1.43	$ 1.10	$ 1.06	$ 1.45
2024-04-22	2024-04-28	$ 1.10	$ 0.9981	$ 0.9675	$ 1.12
2024-04-29	2024-05-05	$ 0.9973	$ 1.06	$ 0.8440	$ 1.08
2024-05-06	2024-05-12	$ 1.06	$ 1.01	$ 0.9872	$ 1.12
2024-05-13	2024-05-19	$ 1.02	$ 1.62	$ 1.02	$ 1.70
2024-05-20	2024-05-26	$ 1.61	$ 2.26	$ 1.58	$ 2.47
2024-05-27	2024-06-02	$ 2.24	$ 2.11	$ 2.09	$ 2.41
2024-06-03	2024-06-09	$ 2.12	$ 2.00	$ 1.85	$ 2.16
2024-06-10	2024-06-16	$ 2.01	$ 1.85	$ 1.82	$ 2.51
2024-06-17	2024-06-23	$ 1.85	$ 2.63	$ 1.81	$ 2.70
2024-06-24	2024-06-30	$ 2.62	$ 2.32	$ 2.29	$ 2.86
2024-07-01	2024-07-07	$ 2.53	$ 2.61	$ 2.48	$ 2.67
2024-07-08	2024-07-14	$ 1.99	$ 2.05	$ 1.86	$ 2.09
2024-07-15	2024-07-21	$ 2.06	$ 1.88	$ 1.77	$ 2.06
2024-07-22	2024-07-28	$ 1.88	$ 1.34	$ 1.30	$ 1.90
2024-07-29	2024-08-04	$ 1.33	$ 1.23	$ 1.21	$ 1.41
2024-08-05	2024-08-11	$ 1.24	$ 0.8863	$ 0.7312	$ 1.24
2024-08-12	2024-08-18	$ 0.8827	$ 0.7751	$ 0.7533	$ 0.8882
2024-08-19	2024-08-25	$ 0.7780	$ 0.7043	$ 0.6753	$ 0.7820
2024-08-26	2024-09-01	$ 0.7200	$ 0.6061	$ 0.5837	$ 0.7200
2024-09-02	2024-09-08	$ 0.5940	$ 0.4431	$ 0.4361	$ 0.6130
2024-09-09	2024-09-15	$ 0.4455	$ 0.4665	$ 0.4108	$ 0.4684
2024-09-16	2024-09-22	$ 0.4292	$ 0.4624	$ 0.4038	$ 0.4627
2024-09-23	2024-09-29	$ 0.4632	$ 0.4739	$ 0.4296	$ 0.4809
2024-09-30	2024-10-06	$ 0.4740	$ 0.3984	$ 0.3856	$ 0.4746
2024-10-07	2024-10-13	$ 0.3904	$ 0.3755	$ 0.3530	$ 0.4216
2024-10-14	2024-10-20	$ 0.3756	$ 0.3243	$ 0.3227	$ 0.3977
2024-10-21	2024-10-27	$ 0.3243	$ 0.2843	$ 0.2711	$ 0.3309