• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Exactly Optimism (EXAOP) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Exactly Optimism (EXAOP) Historical Price Information

    Access the full Exactly Optimism price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    EXAOP Key Price Milestones:

    • All-Time High (ATH): $4.85 on 2024-03-06 (-239 days ago), down -65.30% since then.
    • All-Time Low (ATL): $1.07 on 2024-08-05 (-87 days ago), up 57.43% since then.
    • Best Year: 2023, with a price increase of 71.70% from $2.08 to $3.58.
    • Worst Year: 2024, with a price decrease of 55% from $3.58 to $1.59.

    Average annual growth over 2 years: 10% per year.

    Typically, Exactly Optimism performs best in Q4 (average gain of 27.63%) and worst in Q2 (average gain of -51.98%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3.62 $ 2.99 $ 2.86 $ 3.80
    2024-04-08 2024-04-14 $ 2.99 $ 3.03 $ 2.92 $ 3.40
    2024-04-15 2024-04-21 $ 3.03 $ 2.23 $ 1.90 $ 3.09
    2024-04-22 2024-04-28 $ 2.23 $ 2.33 $ 2.05 $ 2.61
    2024-04-29 2024-05-05 $ 2.33 $ 2.88 $ 2.27 $ 3.04
    2024-05-06 2024-05-12 $ 2.88 $ 2.59 $ 2.56 $ 2.99
    2024-05-13 2024-05-19 $ 2.58 $ 2.37 $ 2.28 $ 2.68
    2024-05-20 2024-05-26 $ 2.36 $ 2.52 $ 2.34 $ 3.00
    2024-05-27 2024-06-02 $ 2.52 $ 2.47 $ 2.41 $ 2.64
    2024-06-03 2024-06-09 $ 2.47 $ 2.53 $ 2.35 $ 2.55
    2024-06-10 2024-06-16 $ 2.53 $ 2.01 $ 2.00 $ 2.55
    2024-06-17 2024-06-23 $ 2.02 $ 1.81 $ 1.72 $ 2.12
    2024-06-24 2024-06-30 $ 1.81 $ 1.74 $ 1.66 $ 1.84
    2024-07-01 2024-07-07 $ 1.74 $ 1.63 $ 1.62 $ 1.86
    2024-07-08 2024-07-14 $ 1.64 $ 1.66 $ 1.26 $ 1.71
    2024-07-15 2024-07-21 $ 1.66 $ 1.96 $ 1.65 $ 1.96
    2024-07-22 2024-07-28 $ 1.96 $ 1.75 $ 1.64 $ 1.99
    2024-07-29 2024-08-04 $ 1.75 $ 1.58 $ 1.56 $ 1.76
    2024-08-05 2024-08-11 $ 1.58 $ 1.42 $ 1.07 $ 1.60
    2024-08-12 2024-08-18 $ 1.43 $ 1.28 $ 1.23 $ 1.48
    2024-08-19 2024-08-25 $ 1.28 $ 1.60 $ 1.26 $ 1.64
    2024-08-26 2024-09-01 $ 1.60 $ 1.43 $ 1.35 $ 1.61
    2024-09-02 2024-09-08 $ 1.43 $ 1.36 $ 1.28 $ 1.49
    2024-09-09 2024-09-15 $ 1.36 $ 1.55 $ 1.30 $ 1.63
    2024-09-16 2024-09-22 $ 1.47 $ 1.77 $ 1.41 $ 1.77
    2024-09-23 2024-09-29 $ 1.77 $ 1.88 $ 1.65 $ 1.93
    2024-09-30 2024-10-06 $ 1.88 $ 1.59 $ 1.48 $ 1.92
    2024-10-07 2024-10-13 $ 1.59 $ 1.71 $ 1.49 $ 1.75
    2024-10-14 2024-10-20 $ 1.71 $ 1.69 $ 1.66 $ 1.82
    2024-10-21 2024-10-27 $ 1.69 $ 1.56 $ 1.51 $ 1.83