Evulus (EVU) Historical Price Information

Access the full Evulus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVU Key Price Milestones:

All-Time High (ATH): $2.00 on 2022-03-22 (-954 days ago), down -99.82% since then.

All-Time Low (ATL): $0.001285 on 2024-10-25 (-6 days ago), up 174.47% since then.

Best Year: 2021, with a price increase of 28.03% from $0.4694 to $0.6010.

Worst Year: 2023, with a price decrease of 84% from $0.09956 to $0.01582.

Average annual growth over 4 years: 70% per year.

Typically, Evulus performs best in Q2 (average gain of 6.78%) and worst in Q3 (average gain of -23.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009505	$ 0.007952	$ 0.006201	$ 0.01001
2024-04-08	2024-04-14	$ 0.007827	$ 0.009415	$ 0.007450	$ 0.009460
2024-04-15	2024-04-21	$ 0.009389	$ 0.007277	$ 0.003004	$ 0.009424
2024-04-22	2024-04-28	$ 0.007283	$ 0.006056	$ 0.005864	$ 0.007283
2024-04-29	2024-05-05	$ 0.006058	$ 0.006612	$ 0.003580	$ 0.007261
2024-05-06	2024-05-12	$ 0.006617	$ 0.005850	$ 0.005838	$ 0.006653
2024-05-13	2024-05-19	$ 0.005944	$ 0.006080	$ 0.005942	$ 0.006343
2024-05-20	2024-05-26	$ 0.006150	$ 0.006127	$ 0.005083	$ 0.006186
2024-05-27	2024-06-02	$ 0.006187	$ 0.005315	$ 0.004412	$ 0.006204
2024-06-03	2024-06-09	$ 0.005136	$ 0.005218	$ 0.005126	$ 0.005303
2024-06-10	2024-06-16	$ 0.004350	$ 0.005004	$ 0.004345	$ 0.005232
2024-06-17	2024-06-23	$ 0.004963	$ 0.004940	$ 0.004906	$ 0.005214
2024-06-24	2024-06-30	$ 0.004945	$ 0.005171	$ 0.004913	$ 0.005230
2024-07-01	2024-07-07	$ 0.005169	$ 0.005057	$ 0.005011	$ 0.005188
2024-07-08	2024-07-14	$ 0.005054	$ 0.005140	$ 0.004735	$ 0.005203
2024-07-15	2024-07-21	$ 0.004983	$ 0.005029	$ 0.004501	$ 0.005203
2024-07-22	2024-07-28	$ 0.005024	$ 0.004740	$ 0.002997	$ 0.005148
2024-07-29	2024-08-04	$ 0.004724	$ 0.004338	$ 0.004093	$ 0.004856
2024-08-05	2024-08-11	$ 0.004339	$ 0.004491	$ 0.004119	$ 0.004716
2024-08-12	2024-08-18	$ 0.004539	$ 0.004476	$ 0.004417	$ 0.004599
2024-08-19	2024-08-25	$ 0.004150	$ 0.004152	$ 0.003257	$ 0.004336
2024-08-26	2024-09-01	$ 0.004171	$ 0.004071	$ 0.004043	$ 0.004181
2024-09-02	2024-09-08	$ 0.004072	$ 0.003946	$ 0.003716	$ 0.004148
2024-09-09	2024-09-15	$ 0.003948	$ 0.003950	$ 0.003743	$ 0.004088
2024-09-16	2024-09-22	$ 0.003719	$ 0.003950	$ 0.003719	$ 0.003965
2024-09-23	2024-09-29	$ 0.003939	$ 0.003952	$ 0.003770	$ 0.004385
2024-09-30	2024-10-06	$ 0.003951	$ 0.004072	$ 0.003714	$ 0.004220
2024-10-07	2024-10-13	$ 0.003950	$ 0.003948	$ 0.003928	$ 0.004133
2024-10-14	2024-10-20	$ 0.003949	$ 0.003729	$ 0.003598	$ 0.004115
2024-10-21	2024-10-27	$ 0.003949	$ 0.003807	$ 0.001285	$ 0.003966