Evrynet (EVRY) Historical Price Information

Access the full Evrynet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVRY Key Price Milestones:

All-Time High (ATH): $0.6204 on 2021-10-27 (-1100 days ago), down -97.62% since then.

All-Time Low (ATL): $0.002070 on 2023-06-14 (-505 days ago), up 612.01% since then.

Best Year: 2024, with a price increase of 319.47% from $0.003672 to $0.01540.

Worst Year: 2022, with a price decrease of 94% from $0.2348 to $0.01189.

Average annual growth over 4 years: 58% per year.

Typically, Evrynet performs best in Q1 (average gain of 55.22%) and worst in Q2 (average gain of -40.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009627	$ 0.009145	$ 0.008731	$ 0.01286
2024-04-08	2024-04-14	$ 0.009144	$ 0.02435	$ 0.008848	$ 0.07484
2024-04-15	2024-04-21	$ 0.02409	$ 0.02569	$ 0.008213	$ 0.03746
2024-04-22	2024-04-28	$ 0.02644	$ 0.02465	$ 0.01638	$ 0.06187
2024-04-29	2024-05-05	$ 0.02465	$ 0.02522	$ 0.02326	$ 0.04354
2024-05-06	2024-05-12	$ 0.02521	$ 0.02502	$ 0.02357	$ 0.03351
2024-05-13	2024-05-19	$ 0.02500	$ 0.02410	$ 0.02399	$ 0.02837
2024-05-20	2024-05-26	$ 0.02400	$ 0.02109	$ 0.02109	$ 0.02648
2024-05-27	2024-06-02	$ 0.02110	$ 0.01760	$ 0.01565	$ 0.02397
2024-06-03	2024-06-09	$ 0.01761	$ 0.01957	$ 0.01760	$ 0.02394
2024-06-10	2024-06-16	$ 0.01955	$ 0.01552	$ 0.01449	$ 0.01963
2024-06-17	2024-06-23	$ 0.01552	$ 0.01365	$ 0.01208	$ 0.01554
2024-06-24	2024-06-30	$ 0.01364	$ 0.01355	$ 0.01249	$ 0.01444
2024-07-01	2024-07-07	$ 0.01355	$ 0.01211	$ 0.01135	$ 0.01460
2024-07-08	2024-07-14	$ 0.01209	$ 0.01150	$ 0.01062	$ 0.01394
2024-07-15	2024-07-21	$ 0.01150	$ 0.01249	$ 0.01081	$ 0.01373
2024-07-22	2024-07-28	$ 0.01249	$ 0.01160	$ 0.009765	$ 0.01360
2024-07-29	2024-08-04	$ 0.01160	$ 0.01017	$ 0.009613	$ 0.01208
2024-08-05	2024-08-11	$ 0.01017	$ 0.009396	$ 0.008493	$ 0.01204
2024-08-12	2024-08-18	$ 0.009377	$ 0.01248	$ 0.009377	$ 0.01252
2024-08-19	2024-08-25	$ 0.01248	$ 0.01434	$ 0.01047	$ 0.01638
2024-08-26	2024-09-01	$ 0.01432	$ 0.01292	$ 0.01214	$ 0.01582
2024-09-02	2024-09-08	$ 0.01295	$ 0.01703	$ 0.01254	$ 0.01784
2024-09-09	2024-09-15	$ 0.01703	$ 0.01723	$ 0.01492	$ 0.01879
2024-09-16	2024-09-22	$ 0.01600	$ 0.01587	$ 0.01553	$ 0.01734
2024-09-23	2024-09-29	$ 0.01589	$ 0.01676	$ 0.01519	$ 0.01909
2024-09-30	2024-10-06	$ 0.01677	$ 0.01582	$ 0.01455	$ 0.01726
2024-10-07	2024-10-13	$ 0.01582	$ 0.01636	$ 0.01511	$ 0.01706
2024-10-14	2024-10-20	$ 0.01636	$ 0.01670	$ 0.01420	$ 0.01705
2024-10-21	2024-10-27	$ 0.01669	$ 0.01482	$ 0.01478	$ 0.01776