Evolve ($EVOL) Historical Price Information

Access the full Evolve price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$EVOL Key Price Milestones:

All-Time High (ATH): $0.04009 on 2024-02-01 (-273 days ago), down -99.41% since then.

All-Time Low (ATL): $0.00007009 on 2024-07-30 (-93 days ago), up 235.82% since then.

Worst Year: 2024, with a price decrease of 99% from $0.03815 to $0.0002353.

Average annual growth over 1 years: 99% per year.

Typically, Evolve performs best in Q3 (average gain of 179.28%) and worst in Q2 (average gain of -99.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01928	$ 0.01487	$ 0.01307	$ 0.02069
2024-04-08	2024-04-14	$ 0.01531	$ 0.02433	$ 0.01528	$ 0.02467
2024-04-15	2024-04-21	$ 0.02434	$ 0.02465	$ 0.02237	$ 0.03393
2024-04-22	2024-04-28	$ 0.02479	$ 0.02264	$ 0.02258	$ 0.02643
2024-04-29	2024-05-05	$ 0.02268	$ 0.02022	$ 0.02008	$ 0.02759
2024-05-06	2024-05-12	$ 0.02021	$ 0.01867	$ 0.01814	$ 0.02032
2024-05-13	2024-05-19	$ 0.01863	$ 0.01290	$ 0.01264	$ 0.01951
2024-05-20	2024-05-26	$ 0.01288	$ 0.01261	$ 0.01174	$ 0.01404
2024-05-27	2024-06-02	$ 0.01256	$ 0.01162	$ 0.01099	$ 0.01262
2024-06-03	2024-06-09	$ 0.01165	$ 0.008525	$ 0.008464	$ 0.01178
2024-06-10	2024-06-16	$ 0.008524	$ 0.006883	$ 0.006722	$ 0.009063
2024-06-17	2024-06-23	$ 0.006879	$ 0.01361	$ 0.006753	$ 0.01387
2024-06-24	2024-06-30	$ 0.01362	$ 0.00007862	$ 0.00007862	$ 0.02066
2024-07-01	2024-07-07	$ 0.00008427	$ 0.00008697	$ 0.00008309	$ 0.00008707
2024-07-15	2024-07-21	$ 0.00009034	$ 0.00009009	$ 0.00008875	$ 0.00009085
2024-07-22	2024-07-28	$ 0.00009007	$ 0.00009488	$ 0.00008806	$ 0.00009558
2024-07-29	2024-08-04	$ 0.00009462	$ 0.00007008	$ 0.00007008	$ 0.00009591
2024-08-12	2024-08-18	$ 0.0002313	$ 0.0002247	$ 0.0002244	$ 0.0002348
2024-08-19	2024-08-25	$ 0.0002379	$ 0.0002296	$ 0.0002258	$ 0.0002389
2024-08-26	2024-09-01	$ 0.0002308	$ 0.0002381	$ 0.0002224	$ 0.0002382
2024-09-02	2024-09-08	$ 0.0002249	$ 0.0002357	$ 0.0002227	$ 0.0002363
2024-09-09	2024-09-15	$ 0.0002362	$ 0.0002353	$ 0.0002352	$ 0.0002507