Evoload (EVLD) Historical Price Information

Access the full Evoload price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVLD Key Price Milestones:

All-Time High (ATH): $0.01902 on 2024-03-21 (-224 days ago), down -96.25% since then.

All-Time Low (ATL): $0.0001493 on 2024-07-06 (-117 days ago), up 377.47% since then.

Worst Year: 2024, with a price decrease of 96% from $0.01866 to $0.0007136.

Average annual growth over 1 years: 96% per year.

Typically, Evoload performs best in Q3 (average gain of -19.50%) and worst in Q2 (average gain of -89.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01194	$ 0.01009	$ 0.01006	$ 0.01434
2024-04-08	2024-04-14	$ 0.01012	$ 0.005234	$ 0.005176	$ 0.01014
2024-04-15	2024-04-21	$ 0.005229	$ 0.005012	$ 0.004175	$ 0.006253
2024-04-22	2024-04-28	$ 0.005016	$ 0.002742	$ 0.001806	$ 0.005029
2024-04-29	2024-05-05	$ 0.002743	$ 0.002099	$ 0.001718	$ 0.003292
2024-05-06	2024-05-12	$ 0.002098	$ 0.001808	$ 0.001802	$ 0.002388
2024-05-13	2024-05-19	$ 0.001797	$ 0.002537	$ 0.001790	$ 0.003329
2024-05-20	2024-05-26	$ 0.002537	$ 0.002454	$ 0.002360	$ 0.003049
2024-05-27	2024-06-02	$ 0.002458	$ 0.002251	$ 0.002073	$ 0.002664
2024-06-03	2024-06-09	$ 0.002251	$ 0.002124	$ 0.001989	$ 0.002323
2024-06-10	2024-06-16	$ 0.002122	$ 0.001573	$ 0.001569	$ 0.002238
2024-06-17	2024-06-23	$ 0.001872	$ 0.001231	$ 0.001095	$ 0.001881
2024-06-24	2024-06-30	$ 0.001230	$ 0.001264	$ 0.001088	$ 0.001456
2024-07-01	2024-07-07	$ 0.001264	$ 0.001318	$ 0.001115	$ 0.001374
2024-07-08	2024-07-14	$ 0.001320	$ 0.0008467	$ 0.0001493	$ 0.001320
2024-07-15	2024-07-21	$ 0.0008465	$ 0.001222	$ 0.0008356	$ 0.001654
2024-07-22	2024-07-28	$ 0.001525	$ 0.0009801	$ 0.0007278	$ 0.001531
2024-07-29	2024-08-04	$ 0.0009781	$ 0.0009742	$ 0.0009339	$ 0.001041
2024-08-05	2024-08-11	$ 0.0009723	$ 0.0008038	$ 0.0006461	$ 0.0009723
2024-08-12	2024-08-18	$ 0.0007998	$ 0.0007205	$ 0.0006754	$ 0.0007998
2024-08-19	2024-08-25	$ 0.0007204	$ 0.001073	$ 0.0007188	$ 0.001089
2024-08-26	2024-09-01	$ 0.001153	$ 0.001024	$ 0.001017	$ 0.001160
2024-09-02	2024-09-08	$ 0.001023	$ 0.001027	$ 0.001020	$ 0.001193
2024-09-09	2024-09-15	$ 0.001027	$ 0.001226	$ 0.0009770	$ 0.001311
2024-09-16	2024-09-22	$ 0.001157	$ 0.0008657	$ 0.0006502	$ 0.001266
2024-09-23	2024-09-29	$ 0.0008656	$ 0.0007212	$ 0.0006523	$ 0.001240
2024-09-30	2024-10-06	$ 0.0007230	$ 0.0009065	$ 0.0007191	$ 0.001024
2024-10-07	2024-10-13	$ 0.0009053	$ 0.0009197	$ 0.0006454	$ 0.0009412
2024-10-14	2024-10-20	$ 0.0009200	$ 0.0008837	$ 0.0006193	$ 0.0009429
2024-10-21	2024-10-27	$ 0.0008841	$ 0.0007598	$ 0.0005918	$ 0.0009685