Evire Historical Price Information

Access the full Evire price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVIRE Key Price Milestones:

All-Time High (ATH): $0.001663 on 2024-07-02 (-121 days ago), down -91.32% since then.

All-Time Low (ATL): $0.0001229 on 2024-10-26 (-5 days ago), up 17.53% since then.

Worst Year: 2024, with a price decrease of 70% from $0.0004529 to $0.0001324.

Average annual growth over 1 years: 68% per year.

Typically, Evire performs best in Q2 (average gain of 133.23%) and worst in Q3 (average gain of -77.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0004529	$ 0.001056	$ 0.0004522	$ 0.001610
2024-07-01	2024-07-07	$ 0.001043	$ 0.001116	$ 0.0008508	$ 0.001663
2024-07-08	2024-07-14	$ 0.001115	$ 0.0009754	$ 0.0009538	$ 0.001334
2024-07-15	2024-07-21	$ 0.0009748	$ 0.001014	$ 0.0009574	$ 0.001228
2024-07-22	2024-07-28	$ 0.001015	$ 0.0006219	$ 0.0006190	$ 0.001123
2024-07-29	2024-08-04	$ 0.0006192	$ 0.0004371	$ 0.0004361	$ 0.0006268
2024-08-05	2024-08-11	$ 0.0004367	$ 0.0003471	$ 0.0002249	$ 0.0004676
2024-08-12	2024-08-18	$ 0.0003464	$ 0.0004357	$ 0.0003312	$ 0.0004674
2024-08-19	2024-08-25	$ 0.0004356	$ 0.0004664	$ 0.0004345	$ 0.0004793
2024-08-26	2024-09-01	$ 0.0004673	$ 0.0004237	$ 0.0003425	$ 0.0004673
2024-09-02	2024-09-08	$ 0.0004243	$ 0.0003380	$ 0.0003199	$ 0.0004464
2024-09-09	2024-09-15	$ 0.0003379	$ 0.0003142	$ 0.0002796	$ 0.0003743
2024-09-16	2024-09-22	$ 0.0003253	$ 0.0003185	$ 0.0003065	$ 0.0003419
2024-09-23	2024-09-29	$ 0.0003226	$ 0.0002159	$ 0.0002148	$ 0.0003278
2024-09-30	2024-10-06	$ 0.0002161	$ 0.0001527	$ 0.0001511	$ 0.0002386
2024-10-07	2024-10-13	$ 0.0001527	$ 0.0001683	$ 0.0001487	$ 0.0001690
2024-10-14	2024-10-20	$ 0.0001684	$ 0.0002532	$ 0.0001647	$ 0.0002536
2024-10-21	2024-10-27	$ 0.0002531	$ 0.0001319	$ 0.0001229	$ 0.0002570