EvidenZ (BCDT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04443 |
$ 0.04313 |
$ 0.03665 |
$ 0.04614 |
| 2024-04-08 |
2024-04-14 |
$ 0.04235 |
$ 0.04521 |
$ 0.03838 |
$ 0.04833 |
| 2024-04-15 |
2024-04-21 |
$ 0.04523 |
$ 0.03444 |
$ 0.03275 |
$ 0.04589 |
| 2024-04-22 |
2024-04-28 |
$ 0.03831 |
$ 0.03957 |
$ 0.03340 |
$ 0.04169 |
| 2024-04-29 |
2024-05-05 |
$ 0.03933 |
$ 0.03857 |
$ 0.03329 |
$ 0.04398 |
| 2024-05-06 |
2024-05-12 |
$ 0.03856 |
$ 0.04061 |
$ 0.03621 |
$ 0.04369 |
| 2024-05-13 |
2024-05-19 |
$ 0.04048 |
$ 0.03583 |
$ 0.03505 |
$ 0.04205 |
| 2024-05-20 |
2024-05-26 |
$ 0.03637 |
$ 0.04880 |
$ 0.03575 |
$ 0.05268 |
| 2024-05-27 |
2024-06-02 |
$ 0.04873 |
$ 0.04510 |
$ 0.04341 |
$ 0.05255 |
| 2024-06-03 |
2024-06-09 |
$ 0.04530 |
$ 0.05574 |
$ 0.04419 |
$ 0.05574 |
| 2024-06-10 |
2024-06-16 |
$ 0.05548 |
$ 0.04445 |
$ 0.04393 |
$ 0.05566 |
| 2024-06-17 |
2024-06-23 |
$ 0.04450 |
$ 0.04948 |
$ 0.04302 |
$ 0.05178 |
| 2024-06-24 |
2024-06-30 |
$ 0.04933 |
$ 0.04335 |
$ 0.04093 |
$ 0.04961 |
| 2024-07-01 |
2024-07-07 |
$ 0.04341 |
$ 0.05037 |
$ 0.04274 |
$ 0.05383 |
| 2024-07-08 |
2024-07-14 |
$ 0.05038 |
$ 0.04746 |
$ 0.03888 |
$ 0.05106 |
| 2024-07-15 |
2024-07-21 |
$ 0.04764 |
$ 0.05365 |
$ 0.04177 |
$ 0.05424 |
| 2024-07-22 |
2024-07-28 |
$ 0.05355 |
$ 0.04486 |
$ 0.04219 |
$ 0.05464 |
| 2024-07-29 |
2024-08-04 |
$ 0.04460 |
$ 0.04923 |
$ 0.04348 |
$ 0.05135 |
| 2024-08-05 |
2024-08-11 |
$ 0.04915 |
$ 0.03701 |
$ 0.02927 |
$ 0.04930 |
| 2024-08-12 |
2024-08-18 |
$ 0.03731 |
$ 0.04018 |
$ 0.03511 |
$ 0.04293 |
| 2024-08-19 |
2024-08-25 |
$ 0.04010 |
$ 0.04279 |
$ 0.03545 |
$ 0.04402 |
| 2024-08-26 |
2024-09-01 |
$ 0.04287 |
$ 0.03593 |
$ 0.03372 |
$ 0.04325 |
| 2024-09-02 |
2024-09-08 |
$ 0.03586 |
$ 0.03660 |
$ 0.03214 |
$ 0.03990 |
| 2024-09-09 |
2024-09-15 |
$ 0.03659 |
$ 0.03784 |
$ 0.03046 |
$ 0.03841 |
| 2024-09-16 |
2024-09-22 |
$ 0.03363 |
$ 0.03445 |
$ 0.03128 |
$ 0.03966 |
| 2024-09-23 |
2024-09-29 |
$ 0.03438 |
$ 0.03659 |
$ 0.03180 |
$ 0.03925 |
| 2024-09-30 |
2024-10-06 |
$ 0.03657 |
$ 0.03104 |
$ 0.02921 |
$ 0.03763 |
| 2024-10-07 |
2024-10-13 |
$ 0.03131 |
$ 0.03206 |
$ 0.03040 |
$ 0.03651 |
| 2024-10-14 |
2024-10-20 |
$ 0.03202 |
$ 0.03424 |
$ 0.03146 |
$ 0.03860 |
| 2024-10-21 |
2024-10-27 |
$ 0.03428 |
$ 0.03325 |
$ 0.03236 |
$ 0.04015 |
