Everyworld (EVERY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-08 |
2024-04-14 |
$ 0.07188 |
$ 0.06497 |
$ 0.04549 |
$ 0.07688 |
| 2024-04-15 |
2024-04-21 |
$ 0.06496 |
$ 0.03665 |
$ 0.03014 |
$ 0.06793 |
| 2024-04-22 |
2024-04-28 |
$ 0.03695 |
$ 0.01931 |
$ 0.01855 |
$ 0.03998 |
| 2024-04-29 |
2024-05-05 |
$ 0.01931 |
$ 0.01123 |
$ 0.01001 |
$ 0.01960 |
| 2024-05-06 |
2024-05-12 |
$ 0.01124 |
$ 0.009449 |
$ 0.009321 |
$ 0.01124 |
| 2024-05-13 |
2024-05-19 |
$ 0.009453 |
$ 0.008535 |
$ 0.008141 |
$ 0.009757 |
| 2024-05-20 |
2024-05-26 |
$ 0.008470 |
$ 0.008918 |
$ 0.007173 |
$ 0.009879 |
| 2024-05-27 |
2024-06-02 |
$ 0.009160 |
$ 0.01636 |
$ 0.008693 |
$ 0.01812 |
| 2024-06-03 |
2024-06-09 |
$ 0.01646 |
$ 0.01221 |
$ 0.01112 |
$ 0.01821 |
| 2024-06-10 |
2024-06-16 |
$ 0.01217 |
$ 0.009655 |
$ 0.008354 |
$ 0.01259 |
| 2024-06-17 |
2024-06-23 |
$ 0.009657 |
$ 0.009975 |
$ 0.009056 |
$ 0.01495 |
| 2024-06-24 |
2024-06-30 |
$ 0.01000 |
$ 0.007548 |
$ 0.007386 |
$ 0.01003 |
| 2024-07-01 |
2024-07-07 |
$ 0.007557 |
$ 0.006540 |
$ 0.006205 |
$ 0.008136 |
| 2024-07-08 |
2024-07-14 |
$ 0.006504 |
$ 0.004550 |
$ 0.003681 |
$ 0.006504 |
| 2024-07-15 |
2024-07-21 |
$ 0.004558 |
$ 0.004545 |
$ 0.004174 |
$ 0.004578 |
| 2024-07-22 |
2024-07-28 |
$ 0.004547 |
$ 0.004995 |
$ 0.004534 |
$ 0.005568 |
| 2024-07-29 |
2024-08-04 |
$ 0.004984 |
$ 0.005645 |
$ 0.004980 |
$ 0.005767 |
| 2024-08-05 |
2024-08-11 |
$ 0.005646 |
$ 0.004646 |
$ 0.004543 |
$ 0.005962 |
| 2024-08-12 |
2024-08-18 |
$ 0.004643 |
$ 0.004495 |
$ 0.004453 |
$ 0.004759 |
| 2024-08-19 |
2024-08-25 |
$ 0.004516 |
$ 0.003886 |
$ 0.003723 |
$ 0.004996 |
| 2024-08-26 |
2024-09-01 |
$ 0.003883 |
$ 0.003629 |
$ 0.003629 |
$ 0.004584 |
| 2024-09-02 |
2024-09-08 |
$ 0.003629 |
$ 0.002817 |
$ 0.002648 |
$ 0.003876 |
| 2024-09-09 |
2024-09-15 |
$ 0.002816 |
$ 0.003045 |
$ 0.002622 |
$ 0.003171 |
| 2024-09-16 |
2024-09-22 |
$ 0.002969 |
$ 0.002490 |
$ 0.002356 |
$ 0.003018 |
| 2024-09-23 |
2024-09-29 |
$ 0.002490 |
$ 0.002642 |
$ 0.002411 |
$ 0.002825 |
| 2024-09-30 |
2024-10-06 |
$ 0.002639 |
$ 0.002357 |
$ 0.002249 |
$ 0.002657 |
| 2024-10-07 |
2024-10-13 |
$ 0.002406 |
$ 0.002122 |
$ 0.002108 |
$ 0.002412 |
| 2024-10-14 |
2024-10-20 |
$ 0.002125 |
$ 0.002351 |
$ 0.002073 |
$ 0.002549 |
| 2024-10-21 |
2024-10-27 |
$ 0.002342 |
$ 0.002457 |
$ 0.002338 |
$ 0.002496 |
