EveryCoin (EVY) Historical Price Information

Access the full EveryCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVY Key Price Milestones:

All-Time High (ATH): $0.01366 on 2021-02-14 (-1355 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0000009320 on 2022-08-22 (-801 days ago), up 576.81% since then.

Best Year: 2020, with a price increase of 59.23% from $0.0002052 to $0.0003268.

Worst Year: 2021, with a price decrease of 92% from $0.0003187 to $0.00002525.

Average annual growth over 6 years: 53% per year.

Typically, EveryCoin performs best in Q1 (average gain of 6.50%) and worst in Q3 (average gain of -19.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000006465	$ 0.00001130	$ 0.000005197	$ 0.00001163
2024-04-08	2024-04-14	$ 0.00001130	$ 0.00001169	$ 0.000006891	$ 0.00001198
2024-04-15	2024-04-21	$ 0.00001168	$ 0.000009764	$ 0.000005370	$ 0.00001185
2024-04-22	2024-04-28	$ 0.000009771	$ 0.000007435	$ 0.000007059	$ 0.00001188
2024-04-29	2024-05-05	$ 0.000007437	$ 0.000008056	$ 0.000007065	$ 0.00001130
2024-05-06	2024-05-12	$ 0.000006681	$ 0.00001189	$ 0.000006667	$ 0.00001504
2024-05-13	2024-05-19	$ 0.00001189	$ 0.000007193	$ 0.000006254	$ 0.00001496
2024-05-20	2024-05-26	$ 0.000007206	$ 0.000009693	$ 0.000006599	$ 0.00001165
2024-05-27	2024-06-02	$ 0.000009702	$ 0.000008204	$ 0.000006560	$ 0.000009763
2024-06-03	2024-06-09	$ 0.000008205	$ 0.000007979	$ 0.000006553	$ 0.000008855
2024-06-10	2024-06-16	$ 0.000007985	$ 0.000008510	$ 0.000006560	$ 0.000009108
2024-06-17	2024-06-23	$ 0.000008509	$ 0.000008435	$ 0.000005350	$ 0.000008927
2024-06-24	2024-06-30	$ 0.000008453	$ 0.000009597	$ 0.000005797	$ 0.000009747
2024-07-01	2024-07-07	$ 0.000009594	$ 0.00001468	$ 0.000007125	$ 0.00001498
2024-07-08	2024-07-14	$ 0.00001468	$ 0.000009206	$ 0.000008331	$ 0.00001542
2024-07-15	2024-07-21	$ 0.000009189	$ 0.00001180	$ 0.000008062	$ 0.00001335
2024-07-22	2024-07-28	$ 0.00001180	$ 0.00001121	$ 0.000007723	$ 0.00001289
2024-07-29	2024-08-04	$ 0.00001121	$ 0.000009996	$ 0.000007913	$ 0.00001161
2024-08-05	2024-08-11	$ 0.000009999	$ 0.000008377	$ 0.000005282	$ 0.00001160
2024-08-12	2024-08-18	$ 0.000008383	$ 0.00001040	$ 0.000005275	$ 0.00001172
2024-08-19	2024-08-25	$ 0.00001040	$ 0.00001086	$ 0.000005018	$ 0.00001166
2024-08-26	2024-09-01	$ 0.00001086	$ 0.000009900	$ 0.000004135	$ 0.00001086
2024-09-02	2024-09-08	$ 0.000009903	$ 0.00001049	$ 0.000005853	$ 0.00001290
2024-09-09	2024-09-15	$ 0.00001049	$ 0.00001250	$ 0.000003058	$ 0.00001266
2024-09-16	2024-09-22	$ 0.00001249	$ 0.00001259	$ 0.000008462	$ 0.00001261
2024-09-23	2024-09-29	$ 0.00001260	$ 0.000007856	$ 0.000003695	$ 0.00001262
2024-09-30	2024-10-06	$ 0.000007862	$ 0.000008520	$ 0.000005575	$ 0.000009368
2024-10-07	2024-10-13	$ 0.000008529	$ 0.000008240	$ 0.000003973	$ 0.000009923
2024-10-14	2024-10-20	$ 0.000007228	$ 0.000007562	$ 0.000005386	$ 0.000008107
2024-10-21	2024-10-27	$ 0.000007816	$ 0.000007649	$ 0.000006790	$ 0.000008032